Istorijos Kinijos ženminbi juanis / Filipinų pesas

Istorija dienos normos CNY /PHP nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 Kinijos ženminbi juanis = 8.3824 Filipinų pesas

rečiausiai

1 Kinijos ženminbi juanis = 5.5671 Filipinų pesas

Kaina istorija PHP / CNY

Date CNY/PHP
7.8038
7.7338
7.7034
7.7814
7.7873
7.7841
7.7773
7.9170
7.9431
7.8346
7.8448
7.8521
7.8261
7.7556
7.8200
7.7462
7.8088
7.7764
7.6979
7.6756
7.7006
7.7582
7.7477
7.7446
7.8098
7.9049
7.7802
7.7676
7.7800
7.8102
7.7817
7.8177
7.8354
7.8146
7.7033
7.5839
7.5898
7.6863
7.6346
7.6958
7.7830
7.8483
7.9136
7.9370
7.8983
8.0665
8.0217
8.0356
8.0687
8.1463
8.0613
7.9462
7.9690
8.0171
8.0135
8.0706
8.0960
8.0206
8.1071
8.0871
8.0908
7.9257
7.9346
7.9764
8.0487
7.8573
8.0122
8.0853
8.0549
7.9674
8.1006
8.1812
8.2450
8.2968
8.2532
8.1866
8.1981
8.2311
8.1427
8.2254
8.2542
8.2233
8.1831
8.2743
8.3505
8.3340
8.2148
8.2056
8.0852
7.8977
7.9562
7.8573
7.8596
7.7252
7.8158
7.9511
7.9878
8.2473
8.2319
8.2727
8.1331
8.1148
8.0756
8.1244
8.0483
8.1371
8.0734
8.0235
8.0322
7.8846
7.8203
7.9257
7.8980
7.8914
7.9403
7.8566
7.8386
7.8960
7.9530
7.9045
7.8768
7.8815
7.9121
7.7694
7.7294
7.7330
7.6989
7.7382
7.8347
7.7748
7.7079
7.7652
7.8477
7.7548
7.6374
7.5350
7.5306
7.4872
7.4429
7.4845
7.4773
7.4367
7.4611
7.4200
7.4620
7.4305
7.4187
7.3590
7.3773
7.4582
7.4702
7.4597
7.5120
7.5291
7.4243
7.4549
7.4277
7.4169
7.4027
7.4258
7.4347
7.3468
7.3554
7.3338
7.3802
7.3127
7.3324
7.3155
7.2840
7.2400
7.2121
7.2666
7.2022
7.1254
7.1076
7.1165
7.1127
7.1187
7.0819
7.0076
7.0151
7.0511
7.0323
7.0206
7.0655
7.0703
7.0311
7.0434
7.0930
7.0817
7.0513
7.0623
7.1119
7.1600
7.0942
7.1701
7.1419
7.1712
7.1184
7.1387
7.1671
7.2270
7.3625
7.2783
7.2481
7.2643
7.2436
7.2706
7.2463
7.3363
7.4234
7.3212
7.3247
7.2690
7.2581
7.2396
7.2220
7.2561
7.2178
7.2324
7.2540
7.1826
7.2369
7.2241
7.2992
7.2593
7.2511
7.3237
7.3972
7.2840
7.2850
7.3300
7.4301
7.3928
7.4035
7.3986
7.4269
7.4161
7.4612
7.4634
7.4678
7.5424
7.5155
7.4880
7.5628
7.6213
7.6268
7.6774
7.7397
7.7545
7.6938
7.7646
7.8057
7.8183
7.8441
7.7783
7.7173
7.7615
7.7320
7.6885
7.7641
7.7858
7.7577
7.7114
7.6519
7.6213
7.6766
7.6756
7.6449
7.6377
7.5569
7.5643
7.6449
7.6916
7.6983
7.7504
7.8133
7.8114
7.8845
7.8879
7.8977
7.8659
7.8431
7.8207
7.7771
7.7694
7.7076
7.7960
7.8881
7.9922
8.0863
8.0188
8.1753
8.2859
8.2942
8.2052
8.2142
8.2235
8.2648
8.1450
8.1540
8.3081
8.2960
8.2446
8.3258
8.3308
8.2268
8.2221
8.1830
8.2066
8.2426
8.2118
8.1876
8.0960
7.9642
7.8272
7.7192
7.6555
7.6012
7.6322
7.6065
7.6541
7.6237
7.6546
7.7106
7.7113
7.7730
7.7577
7.7766
7.7326
7.6776
7.6683
7.7893
7.7929
7.8351
7.7069
7.7227
7.6793
7.4934
7.5023
7.5155
7.4875
7.4746
7.4349
7.3451
7.3260
7.2824
7.2621
7.2664
7.2260
7.2016
7.2225
7.2812
7.2367
7.1965
7.1896
7.2846
7.2978
7.2570
7.2784
7.3087
7.3152
7.3362
7.2575
7.2462
7.2391
7.2816
7.2462
7.1593
7.1639
7.1572
7.1847
7.2149
7.2049
7.2011
7.2230
7.1740
7.1948
7.1534
7.1269
7.2001
7.2194
7.2297
7.2577
7.1975
7.1048
7.0469
6.9426
7.0027
6.9773
7.0459
7.0833
7.0576
6.9761
7.0610
7.0450
7.1047
7.0520
7.0095
7.0540
7.1055
7.1438
7.1482
7.2510
7.2369
7.1807
7.1216
7.1302
7.1180
7.1206
7.1707
7.1703
7.1844
7.2632
7.2998
7.2267
7.2516
7.2514
7.2605
7.2616
7.1650
7.2240
7.2792
7.2995
7.3386
7.3580
7.3799
7.3580
7.3797
7.4235
7.3950
7.3371
7.2548
7.2259
7.3144
7.3498
7.3037
7.3363
7.3844
7.3309
7.3054
7.2398
7.3753
7.3643
7.3617
7.3180
7.2969
7.2840
7.2885
7.2729
7.2968
7.2909
7.2055
7.2166
7.1939
7.2274
7.2152
7.1407
7.1563
7.2070
7.1689
7.2355
7.2241
7.1148
7.0868
7.0564
7.1018
7.1056
7.1248
7.0747
7.0712
7.1892
7.2528
7.2589
7.2039
7.1952
7.2313
7.2374
7.2959
7.3227
7.3336
7.3281
7.3454
7.3205
7.3172
7.3062
7.3018
7.3212
7.2613
7.1951
7.0908
7.0827
7.1243
7.1080
7.1305
7.0754
7.0131
6.9975
7.0201
7.0201
7.0477
7.0526
7.0668
7.0029
7.0401
7.0144
7.0163
7.0248
7.1345
7.1417
7.1478
7.1601
7.2332
7.2167
7.2943
7.2350
7.2501
7.2742
7.3059
7.3242
7.4159
7.4694
7.4776
7.4488
7.3539
7.3487
7.3106
7.3011
7.2438
7.2499
7.1648
7.1915
7.1393
7.1248
7.0978
7.0667
7.0747
7.0551
7.0436
7.0903
7.0625
7.1136
7.2042
7.2442
7.2174
7.1331
7.1196
7.0924
7.0473
7.0345
7.0590
7.1058
7.0212
7.1290
6.9881
6.9669
6.8377
6.7885
6.6974
6.6803
6.6237
6.6628
6.6536
6.6530
6.6420
6.5678
6.5622
6.5237
6.5324
6.5280
6.5145
6.5034
6.5200
6.5034
6.5573
6.5257
6.5223
6.5477
6.5794
6.5923
6.5769
6.5604
6.5639
6.5802
6.5978
6.5885
6.6006
6.6089
6.6065
6.6049
6.5930
6.6393
6.6184
6.5787
6.5567
6.6109
6.6439
6.6630
6.5836
6.5586
6.5634
6.5832
6.5585
6.5964
6.5970
6.7026
6.6592
6.7585
6.8303
6.8685
6.8306
6.7699
6.7321
6.7120
6.7736
6.7727
6.7841
6.8040
6.8154
6.7906
6.7399
6.7936
6.8221
6.7634
6.7460
6.7443
6.8166
6.8437
6.9381
6.9930
6.9617
6.8785
6.9390
6.8608
6.8036
6.8592
6.8204
6.8097
6.7522
6.7134
6.7890
6.7762
6.8156
6.8926
6.8181
6.8390
6.6995
6.6072
6.6466
6.6376
6.6373
6.6193
6.5188
6.5747
6.6536
6.6514
6.6634
6.7251
6.7480
6.6958
6.6740
6.6857
6.6902
6.6550
6.6178
6.5720
6.6233
6.6314
6.5990
6.6252
6.6222
6.6338
6.6285
6.5952
6.6246
6.6044
6.6170
6.6041
6.7157
6.7722
6.7403
6.6900
6.6400
6.6412
6.6635
6.5822
6.5794
6.6576
6.6323
6.5806
6.4610
6.4013
6.4613
6.5116
6.5246
6.5341
6.5573
6.5540
6.5274
6.5377
6.6332
6.6275
6.6731
6.6389
6.6798
6.8182
6.8491
6.8320
6.8614
6.8242
6.6899
6.7930
6.8545
6.7635
6.8196
6.6197
6.6342
6.5322
6.4816
6.5381
6.5550
6.6053
6.6337
6.6902
6.7007
6.7111
6.7537
6.7582
6.7739
6.8204
6.8254
6.7727
6.7216
6.6729
6.7247
6.7849
6.8331
6.7472
6.7518
6.9145
6.8750
6.8251
6.8696
6.9842
6.8782
6.8370
6.8273
6.8398
6.9721
6.9843
7.1004
7.1193
7.1461
7.0903
7.0788
6.9816
7.0333
7.0293
7.0188
7.0694
7.0612
7.0554
7.0593
7.0689
6.9527
6.8872
6.8687
6.9508
6.9167
7.0465
7.1129
7.0366
6.9996
6.9893
7.0690
7.0252
7.0697
7.0928
7.1593
7.0243
6.9306
6.8735
6.8843
6.9204
6.8932
6.9530
6.9056
6.9355
6.9042
6.9571
7.0820
7.1060
7.3054
7.2289
7.0994
7.0931
7.2014
7.0116
6.8994
6.9235
6.8537
6.7692
6.8701
6.8052
6.7698
6.6566
6.5995
6.4556
6.4471
6.4273
6.4839
6.6210
6.6444
6.5521
6.4707
6.4453
6.3639
6.2691
6.2793
6.1371
6.1085
6.0382
6.0319
5.9900
5.9515
5.9500
5.9270
5.8823
5.8916
5.7471
5.7064
5.6629
5.6805
5.6882
5.6430
5.6723
5.6685
5.5907
5.6239
5.6504
5.6236
5.5915
5.6195
5.7180
5.7700
5.8237
5.7867
5.8546
5.8690
5.8689
5.8287
5.9067
5.9820
6.0129
6.1551
6.1959
6.1616
6.1713
6.1604
6.0206
6.0178
6.0044
5.9219
6.0178
6.0494
6.0521
6.0450
6.0426
6.0737
5.9823
6.0226
6.0331
6.1417
6.1438
6.1669
6.1525
6.1604
6.1921
6.2525
6.2120
6.2877
6.2274
6.2944
6.1998
6.2051
6.2186
6.2725
6.3182
6.3073
6.2719
6.2426
6.3045
6.3131
6.3084
6.3313
6.4142
6.3308
6.3316
6.3252
6.3380
6.3221
6.3357
6.3203
6.3406
6.3237
6.3556
6.3157
6.3526
6.3575
6.4221
6.4158
6.4223
6.4481
6.4573
6.5278
6.5933
6.5237
6.6266
6.6711
6.6549
6.6192
6.5834
6.5732
6.5577
6.5268
6.4047
6.4522
6.4344
6.3872
6.3937
6.3680
6.3711
6.3490
6.3627
6.3466
6.4543
6.4445
6.4076
6.4298
6.4759
6.5567
6.5094
6.5345
6.5758
6.5919
6.6170
6.6384
6.6774
6.7119
6.7703
6.7567
6.7628
6.7909
6.8533
6.9021
6.8812
6.9154
6.9525
6.9581
6.9201
6.9422
6.9276
6.8939
6.8875
6.8959
6.9249
6.8776
6.7241
6.7943
6.7794
6.7140
6.7345
6.6711
6.5892
6.5749
6.6104
6.5877
6.5357
6.5356
6.5337
6.6063
6.5574
6.6170
6.5645
6.5435
6.5149
6.5988
6.6029
6.6309
6.5900
6.5944
6.6572
6.6917
6.7139
6.7805
6.7873
6.7809
6.7879
6.8052
6.7719
6.7884
6.7985
6.8041
6.7932
6.8006
6.8031
6.8158
6.8058
6.8002
6.8204
6.7946
6.7894
6.7802
6.7898
6.7339
6.7346
6.7288
6.7423
6.7733
6.7546
6.7242
6.7452
6.7835
6.7865
6.7659
6.7240
6.7420
6.7557
6.7878
6.7557
6.7482
6.7177
6.7652
6.8112
6.8001
6.8224
6.8284
6.8098
6.8007
6.7968
6.7955
6.7817