Historique des taux quotidiens CNY /PHP depuis le jeudi, 25 mars 2004.
Le maximum a été atteint le
1 yuan renminbi chinois = 8.3824 peso philippin
le minimum le
1 yuan renminbi chinois = 5.5671 peso philippin
Historique des prix PHP / CNY
Date | CNY/PHP |
| 8.0959 |
| 7.9668 |
| 7.9392 |
| 7.8744 |
| 7.8164 |
| 7.7796 |
| 7.8038 |
| 7.7338 |
| 7.7034 |
| 7.7814 |
| 7.7873 |
| 7.7841 |
| 7.7773 |
| 7.9170 |
| 7.9431 |
| 7.8346 |
| 7.8448 |
| 7.8521 |
| 7.8261 |
| 7.7556 |
| 7.8200 |
| 7.7462 |
| 7.8088 |
| 7.7764 |
| 7.6979 |
| 7.6756 |
| 7.7006 |
| 7.7582 |
| 7.7477 |
| 7.7446 |
| 7.8098 |
| 7.9049 |
| 7.7802 |
| 7.7676 |
| 7.7800 |
| 7.8102 |
| 7.7817 |
| 7.8177 |
| 7.8354 |
| 7.8146 |
| 7.7033 |
| 7.5839 |
| 7.5898 |
| 7.6863 |
| 7.6346 |
| 7.6958 |
| 7.7830 |
| 7.8483 |
| 7.9136 |
| 7.9370 |
| 7.8983 |
| 8.0665 |
| 8.0217 |
| 8.0356 |
| 8.0687 |
| 8.1463 |
| 8.0613 |
| 7.9462 |
| 7.9690 |
| 8.0171 |
| 8.0135 |
| 8.0706 |
| 8.0960 |
| 8.0206 |
| 8.1071 |
| 8.0871 |
| 8.0908 |
| 7.9257 |
| 7.9346 |
| 7.9764 |
| 8.0487 |
| 7.8573 |
| 8.0122 |
| 8.0853 |
| 8.0549 |
| 7.9674 |
| 8.1006 |
| 8.1812 |
| 8.2450 |
| 8.2968 |
| 8.2532 |
| 8.1866 |
| 8.1981 |
| 8.2311 |
| 8.1427 |
| 8.2254 |
| 8.2542 |
| 8.2233 |
| 8.1831 |
| 8.2743 |
| 8.3505 |
| 8.3340 |
| 8.2148 |
| 8.2056 |
| 8.0852 |
| 7.8977 |
| 7.9562 |
| 7.8573 |
| 7.8596 |
| 7.7252 |
| 7.8158 |
| 7.9511 |
| 7.9878 |
| 8.2473 |
| 8.2319 |
| 8.2727 |
| 8.1331 |
| 8.1148 |
| 8.0756 |
| 8.1244 |
| 8.0483 |
| 8.1371 |
| 8.0734 |
| 8.0235 |
| 8.0322 |
| 7.8846 |
| 7.8203 |
| 7.9257 |
| 7.8980 |
| 7.8914 |
| 7.9403 |
| 7.8566 |
| 7.8386 |
| 7.8960 |
| 7.9530 |
| 7.9045 |
| 7.8768 |
| 7.8815 |
| 7.9121 |
| 7.7694 |
| 7.7294 |
| 7.7330 |
| 7.6989 |
| 7.7382 |
| 7.8347 |
| 7.7748 |
| 7.7079 |
| 7.7652 |
| 7.8477 |
| 7.7548 |
| 7.6374 |
| 7.5350 |
| 7.5306 |
| 7.4872 |
| 7.4429 |
| 7.4845 |
| 7.4773 |
| 7.4367 |
| 7.4611 |
| 7.4200 |
| 7.4620 |
| 7.4305 |
| 7.4187 |
| 7.3590 |
| 7.3773 |
| 7.4582 |
| 7.4702 |
| 7.4597 |
| 7.5120 |
| 7.5291 |
| 7.4243 |
| 7.4549 |
| 7.4277 |
| 7.4169 |
| 7.4027 |
| 7.4258 |
| 7.4347 |
| 7.3468 |
| 7.3554 |
| 7.3338 |
| 7.3802 |
| 7.3127 |
| 7.3324 |
| 7.3155 |
| 7.2840 |
| 7.2400 |
| 7.2121 |
| 7.2666 |
| 7.2022 |
| 7.1254 |
| 7.1076 |
| 7.1165 |
| 7.1127 |
| 7.1187 |
| 7.0819 |
| 7.0076 |
| 7.0151 |
| 7.0511 |
| 7.0323 |
| 7.0206 |
| 7.0655 |
| 7.0703 |
| 7.0311 |
| 7.0434 |
| 7.0930 |
| 7.0817 |
| 7.0513 |
| 7.0623 |
| 7.1119 |
| 7.1600 |
| 7.0942 |
| 7.1701 |
| 7.1419 |
| 7.1712 |
| 7.1184 |
| 7.1387 |
| 7.1671 |
| 7.2270 |
| 7.3625 |
| 7.2783 |
| 7.2481 |
| 7.2643 |
| 7.2436 |
| 7.2706 |
| 7.2463 |
| 7.3363 |
| 7.4234 |
| 7.3212 |
| 7.3247 |
| 7.2690 |
| 7.2581 |
| 7.2396 |
| 7.2220 |
| 7.2561 |
| 7.2178 |
| 7.2324 |
| 7.2540 |
| 7.1826 |
| 7.2369 |
| 7.2241 |
| 7.2992 |
| 7.2593 |
| 7.2511 |
| 7.3237 |
| 7.3972 |
| 7.2840 |
| 7.2850 |
| 7.3300 |
| 7.4301 |
| 7.3928 |
| 7.4035 |
| 7.3986 |
| 7.4269 |
| 7.4161 |
| 7.4612 |
| 7.4634 |
| 7.4678 |
| 7.5424 |
| 7.5155 |
| 7.4880 |
| 7.5628 |
| 7.6213 |
| 7.6268 |
| 7.6774 |
| 7.7397 |
| 7.7545 |
| 7.6938 |
| 7.7646 |
| 7.8057 |
| 7.8183 |
| 7.8441 |
| 7.7783 |
| 7.7173 |
| 7.7615 |
| 7.7320 |
| 7.6885 |
| 7.7641 |
| 7.7858 |
| 7.7577 |
| 7.7114 |
| 7.6519 |
| 7.6213 |
| 7.6766 |
| 7.6756 |
| 7.6449 |
| 7.6377 |
| 7.5569 |
| 7.5643 |
| 7.6449 |
| 7.6916 |
| 7.6983 |
| 7.7504 |
| 7.8133 |
| 7.8114 |
| 7.8845 |
| 7.8879 |
| 7.8977 |
| 7.8659 |
| 7.8431 |
| 7.8207 |
| 7.7771 |
| 7.7694 |
| 7.7076 |
| 7.7960 |
| 7.8881 |
| 7.9922 |
| 8.0863 |
| 8.0188 |
| 8.1753 |
| 8.2859 |
| 8.2942 |
| 8.2052 |
| 8.2142 |
| 8.2235 |
| 8.2648 |
| 8.1450 |
| 8.1540 |
| 8.3081 |
| 8.2960 |
| 8.2446 |
| 8.3258 |
| 8.3308 |
| 8.2268 |
| 8.2221 |
| 8.1830 |
| 8.2066 |
| 8.2426 |
| 8.2118 |
| 8.1876 |
| 8.0960 |
| 7.9642 |
| 7.8272 |
| 7.7192 |
| 7.6555 |
| 7.6012 |
| 7.6322 |
| 7.6065 |
| 7.6541 |
| 7.6237 |
| 7.6546 |
| 7.7106 |
| 7.7113 |
| 7.7730 |
| 7.7577 |
| 7.7766 |
| 7.7326 |
| 7.6776 |
| 7.6683 |
| 7.7893 |
| 7.7929 |
| 7.8351 |
| 7.7069 |
| 7.7227 |
| 7.6793 |
| 7.4934 |
| 7.5023 |
| 7.5155 |
| 7.4875 |
| 7.4746 |
| 7.4349 |
| 7.3451 |
| 7.3260 |
| 7.2824 |
| 7.2621 |
| 7.2664 |
| 7.2260 |
| 7.2016 |
| 7.2225 |
| 7.2812 |
| 7.2367 |
| 7.1965 |
| 7.1896 |
| 7.2846 |
| 7.2978 |
| 7.2570 |
| 7.2784 |
| 7.3087 |
| 7.3152 |
| 7.3362 |
| 7.2575 |
| 7.2462 |
| 7.2391 |
| 7.2816 |
| 7.2462 |
| 7.1593 |
| 7.1639 |
| 7.1572 |
| 7.1847 |
| 7.2149 |
| 7.2049 |
| 7.2011 |
| 7.2230 |
| 7.1740 |
| 7.1948 |
| 7.1534 |
| 7.1269 |
| 7.2001 |
| 7.2194 |
| 7.2297 |
| 7.2577 |
| 7.1975 |
| 7.1048 |
| 7.0469 |
| 6.9426 |
| 7.0027 |
| 6.9773 |
| 7.0459 |
| 7.0833 |
| 7.0576 |
| 6.9761 |
| 7.0610 |
| 7.0450 |
| 7.1047 |
| 7.0520 |
| 7.0095 |
| 7.0540 |
| 7.1055 |
| 7.1438 |
| 7.1482 |
| 7.2510 |
| 7.2369 |
| 7.1807 |
| 7.1216 |
| 7.1302 |
| 7.1180 |
| 7.1206 |
| 7.1707 |
| 7.1703 |
| 7.1844 |
| 7.2632 |
| 7.2998 |
| 7.2267 |
| 7.2516 |
| 7.2514 |
| 7.2605 |
| 7.2616 |
| 7.1650 |
| 7.2240 |
| 7.2792 |
| 7.2995 |
| 7.3386 |
| 7.3580 |
| 7.3799 |
| 7.3580 |
| 7.3797 |
| 7.4235 |
| 7.3950 |
| 7.3371 |
| 7.2548 |
| 7.2259 |
| 7.3144 |
| 7.3498 |
| 7.3037 |
| 7.3363 |
| 7.3844 |
| 7.3309 |
| 7.3054 |
| 7.2398 |
| 7.3753 |
| 7.3643 |
| 7.3617 |
| 7.3180 |
| 7.2969 |
| 7.2840 |
| 7.2885 |
| 7.2729 |
| 7.2968 |
| 7.2909 |
| 7.2055 |
| 7.2166 |
| 7.1939 |
| 7.2274 |
| 7.2152 |
| 7.1407 |
| 7.1563 |
| 7.2070 |
| 7.1689 |
| 7.2355 |
| 7.2241 |
| 7.1148 |
| 7.0868 |
| 7.0564 |
| 7.1018 |
| 7.1056 |
| 7.1248 |
| 7.0747 |
| 7.0712 |
| 7.1892 |
| 7.2528 |
| 7.2589 |
| 7.2039 |
| 7.1952 |
| 7.2313 |
| 7.2374 |
| 7.2959 |
| 7.3227 |
| 7.3336 |
| 7.3281 |
| 7.3454 |
| 7.3205 |
| 7.3172 |
| 7.3062 |
| 7.3018 |
| 7.3212 |
| 7.2613 |
| 7.1951 |
| 7.0908 |
| 7.0827 |
| 7.1243 |
| 7.1080 |
| 7.1305 |
| 7.0754 |
| 7.0131 |
| 6.9975 |
| 7.0201 |
| 7.0201 |
| 7.0477 |
| 7.0526 |
| 7.0668 |
| 7.0029 |
| 7.0401 |
| 7.0144 |
| 7.0163 |
| 7.0248 |
| 7.1345 |
| 7.1417 |
| 7.1478 |
| 7.1601 |
| 7.2332 |
| 7.2167 |
| 7.2943 |
| 7.2350 |
| 7.2501 |
| 7.2742 |
| 7.3059 |
| 7.3242 |
| 7.4159 |
| 7.4694 |
| 7.4776 |
| 7.4488 |
| 7.3539 |
| 7.3487 |
| 7.3106 |
| 7.3011 |
| 7.2438 |
| 7.2499 |
| 7.1648 |
| 7.1915 |
| 7.1393 |
| 7.1248 |
| 7.0978 |
| 7.0667 |
| 7.0747 |
| 7.0551 |
| 7.0436 |
| 7.0903 |
| 7.0625 |
| 7.1136 |
| 7.2042 |
| 7.2442 |
| 7.2174 |
| 7.1331 |
| 7.1196 |
| 7.0924 |
| 7.0473 |
| 7.0345 |
| 7.0590 |
| 7.1058 |
| 7.0212 |
| 7.1290 |
| 6.9881 |
| 6.9669 |
| 6.8377 |
| 6.7885 |
| 6.6974 |
| 6.6803 |
| 6.6237 |
| 6.6628 |
| 6.6536 |
| 6.6530 |
| 6.6420 |
| 6.5678 |
| 6.5622 |
| 6.5237 |
| 6.5324 |
| 6.5280 |
| 6.5145 |
| 6.5034 |
| 6.5200 |
| 6.5034 |
| 6.5573 |
| 6.5257 |
| 6.5223 |
| 6.5477 |
| 6.5794 |
| 6.5923 |
| 6.5769 |
| 6.5604 |
| 6.5639 |
| 6.5802 |
| 6.5978 |
| 6.5885 |
| 6.6006 |
| 6.6089 |
| 6.6065 |
| 6.6049 |
| 6.5930 |
| 6.6393 |
| 6.6184 |
| 6.5787 |
| 6.5567 |
| 6.6109 |
| 6.6439 |
| 6.6630 |
| 6.5836 |
| 6.5586 |
| 6.5634 |
| 6.5832 |
| 6.5585 |
| 6.5964 |
| 6.5970 |
| 6.7026 |
| 6.6592 |
| 6.7585 |
| 6.8303 |
| 6.8685 |
| 6.8306 |
| 6.7699 |
| 6.7321 |
| 6.7120 |
| 6.7736 |
| 6.7727 |
| 6.7841 |
| 6.8040 |
| 6.8154 |
| 6.7906 |
| 6.7399 |
| 6.7936 |
| 6.8221 |
| 6.7634 |
| 6.7460 |
| 6.7443 |
| 6.8166 |
| 6.8437 |
| 6.9381 |
| 6.9930 |
| 6.9617 |
| 6.8785 |
| 6.9390 |
| 6.8608 |
| 6.8036 |
| 6.8592 |
| 6.8204 |
| 6.8097 |
| 6.7522 |
| 6.7134 |
| 6.7890 |
| 6.7762 |
| 6.8156 |
| 6.8926 |
| 6.8181 |
| 6.8390 |
| 6.6995 |
| 6.6072 |
| 6.6466 |
| 6.6376 |
| 6.6373 |
| 6.6193 |
| 6.5188 |
| 6.5747 |
| 6.6536 |
| 6.6514 |
| 6.6634 |
| 6.7251 |
| 6.7480 |
| 6.6958 |
| 6.6740 |
| 6.6857 |
| 6.6902 |
| 6.6550 |
| 6.6178 |
| 6.5720 |
| 6.6233 |
| 6.6314 |
| 6.5990 |
| 6.6252 |
| 6.6222 |
| 6.6338 |
| 6.6285 |
| 6.5952 |
| 6.6246 |
| 6.6044 |
| 6.6170 |
| 6.6041 |
| 6.7157 |
| 6.7722 |
| 6.7403 |
| 6.6900 |
| 6.6400 |
| 6.6412 |
| 6.6635 |
| 6.5822 |
| 6.5794 |
| 6.6576 |
| 6.6323 |
| 6.5806 |
| 6.4610 |
| 6.4013 |
| 6.4613 |
| 6.5116 |
| 6.5246 |
| 6.5341 |
| 6.5573 |
| 6.5540 |
| 6.5274 |
| 6.5377 |
| 6.6332 |
| 6.6275 |
| 6.6731 |
| 6.6389 |
| 6.6798 |
| 6.8182 |
| 6.8491 |
| 6.8320 |
| 6.8614 |
| 6.8242 |
| 6.6899 |
| 6.7930 |
| 6.8545 |
| 6.7635 |
| 6.8196 |
| 6.6197 |
| 6.6342 |
| 6.5322 |
| 6.4816 |
| 6.5381 |
| 6.5550 |
| 6.6053 |
| 6.6337 |
| 6.6902 |
| 6.7007 |
| 6.7111 |
| 6.7537 |
| 6.7582 |
| 6.7739 |
| 6.8204 |
| 6.8254 |
| 6.7727 |
| 6.7216 |
| 6.6729 |
| 6.7247 |
| 6.7849 |
| 6.8331 |
| 6.7472 |
| 6.7518 |
| 6.9145 |
| 6.8750 |
| 6.8251 |
| 6.8696 |
| 6.9842 |
| 6.8782 |
| 6.8370 |
| 6.8273 |
| 6.8398 |
| 6.9721 |
| 6.9843 |
| 7.1004 |
| 7.1193 |
| 7.1461 |
| 7.0903 |
| 7.0788 |
| 6.9816 |
| 7.0333 |
| 7.0293 |
| 7.0188 |
| 7.0694 |
| 7.0612 |
| 7.0554 |
| 7.0593 |
| 7.0689 |
| 6.9527 |
| 6.8872 |
| 6.8687 |
| 6.9508 |
| 6.9167 |
| 7.0465 |
| 7.1129 |
| 7.0366 |
| 6.9996 |
| 6.9893 |
| 7.0690 |
| 7.0252 |
| 7.0697 |
| 7.0928 |
| 7.1593 |
| 7.0243 |
| 6.9306 |
| 6.8735 |
| 6.8843 |
| 6.9204 |
| 6.8932 |
| 6.9530 |
| 6.9056 |
| 6.9355 |
| 6.9042 |
| 6.9571 |
| 7.0820 |
| 7.1060 |
| 7.3054 |
| 7.2289 |
| 7.0994 |
| 7.0931 |
| 7.2014 |
| 7.0116 |
| 6.8994 |
| 6.9235 |
| 6.8537 |
| 6.7692 |
| 6.8701 |
| 6.8052 |
| 6.7698 |
| 6.6566 |
| 6.5995 |
| 6.4556 |
| 6.4471 |
| 6.4273 |
| 6.4839 |
| 6.6210 |
| 6.6444 |
| 6.5521 |
| 6.4707 |
| 6.4453 |
| 6.3639 |
| 6.2691 |
| 6.2793 |
| 6.1371 |
| 6.1085 |
| 6.0382 |
| 6.0319 |
| 5.9900 |
| 5.9515 |
| 5.9500 |
| 5.9270 |
| 5.8823 |
| 5.8916 |
| 5.7471 |
| 5.7064 |
| 5.6629 |
| 5.6805 |
| 5.6882 |
| 5.6430 |
| 5.6723 |
| 5.6685 |
| 5.5907 |
| 5.6239 |
| 5.6504 |
| 5.6236 |
| 5.5915 |
| 5.6195 |
| 5.7180 |
| 5.7700 |
| 5.8237 |
| 5.7867 |
| 5.8546 |
| 5.8690 |
| 5.8689 |
| 5.8287 |
| 5.9067 |
| 5.9820 |
| 6.0129 |
| 6.1551 |
| 6.1959 |
| 6.1616 |
| 6.1713 |
| 6.1604 |
| 6.0206 |
| 6.0178 |
| 6.0044 |
| 5.9219 |
| 6.0178 |
| 6.0494 |
| 6.0521 |
| 6.0450 |
| 6.0426 |
| 6.0737 |
| 5.9823 |
| 6.0226 |
| 6.0331 |
| 6.1417 |
| 6.1438 |
| 6.1669 |
| 6.1525 |
| 6.1604 |
| 6.1921 |
| 6.2525 |
| 6.2120 |
| 6.2877 |
| 6.2274 |
| 6.2944 |
| 6.1998 |
| 6.2051 |
| 6.2186 |
| 6.2725 |
| 6.3182 |
| 6.3073 |
| 6.2719 |
| 6.2426 |
| 6.3045 |
| 6.3131 |
| 6.3084 |
| 6.3313 |
| 6.4142 |
| 6.3308 |
| 6.3316 |
| 6.3252 |
| 6.3380 |
| 6.3221 |
| 6.3357 |
| 6.3203 |
| 6.3406 |
| 6.3237 |
| 6.3556 |
| 6.3157 |
| 6.3526 |
| 6.3575 |
| 6.4221 |
| 6.4158 |
| 6.4223 |
| 6.4481 |
| 6.4573 |
| 6.5278 |
| 6.5933 |
| 6.5237 |
| 6.6266 |
| 6.6711 |
| 6.6549 |
| 6.6192 |
| 6.5834 |
| 6.5732 |
| 6.5577 |
| 6.5268 |
| 6.4047 |
| 6.4522 |
| 6.4344 |
| 6.3872 |
| 6.3937 |
| 6.3680 |
| 6.3711 |
| 6.3490 |
| 6.3627 |
| 6.3466 |
| 6.4543 |
| 6.4445 |
| 6.4076 |
| 6.4298 |
| 6.4759 |
| 6.5567 |
| 6.5094 |
| 6.5345 |
| 6.5758 |
| 6.5919 |
| 6.6170 |
| 6.6384 |
| 6.6774 |
| 6.7119 |
| 6.7703 |
| 6.7567 |
| 6.7628 |
| 6.7909 |
| 6.8533 |
| 6.9021 |
| 6.8812 |
| 6.9154 |
| 6.9525 |
| 6.9581 |
| 6.9201 |
| 6.9422 |
| 6.9276 |
| 6.8939 |
| 6.8875 |
| 6.8959 |
| 6.9249 |
| 6.8776 |
| 6.7241 |
| 6.7943 |
| 6.7794 |
| 6.7140 |
| 6.7345 |
| 6.6711 |
| 6.5892 |
| 6.5749 |
| 6.6104 |
| 6.5877 |
| 6.5357 |
| 6.5356 |
| 6.5337 |
| 6.6063 |
| 6.5574 |
| 6.6170 |
| 6.5645 |
| 6.5435 |
| 6.5149 |
| 6.5988 |
| 6.6029 |
| 6.6309 |
| 6.5900 |
| 6.5944 |
| 6.6572 |
| 6.6917 |
| 6.7139 |
| 6.7805 |
| 6.7873 |
| 6.7809 |
| 6.7879 |
| 6.8052 |
| 6.7719 |
| 6.7884 |
| 6.7985 |
| 6.8041 |
| 6.7932 |
| 6.8006 |
| 6.8031 |
| 6.8158 |
| 6.8058 |
| 6.8002 |
| 6.8204 |
| 6.7946 |
| 6.7894 |
| 6.7802 |
| 6.7898 |
| 6.7339 |
| 6.7346 |
| 6.7288 |
| 6.7423 |
| 6.7733 |
| 6.7546 |
| 6.7242 |
| 6.7452 |
| 6.7835 |
| 6.7865 |
| 6.7659 |
| 6.7240 |
| 6.7420 |
| 6.7557 |
| 6.7878 |
| 6.7557 |
| 6.7482 |
| 6.7177 |
| 6.7652 |
| 6.8112 |
| 6.8001 |
| 6.8224 |