Istorija dienos normos CNY /PKR nuo Trečiadienis, 11 vasario 2004.
Didžiausias buvo pasiektas
1 Kinijos ženminbi juanis = 42.5476 Pakistano rupija
rečiausiai
1 Kinijos ženminbi juanis = 6.8086 Pakistano rupija
Date | CNY/PKR |
---|---|
38.5863 | |
38.7165 | |
38.8598 | |
38.8128 | |
38.7917 | |
38.4546 | |
38.8530 | |
38.9562 | |
39.0781 | |
38.8793 | |
39.3913 | |
39.6060 | |
39.4119 | |
39.1639 | |
39.2154 | |
39.5899 | |
39.6662 | |
39.8269 | |
39.8983 | |
38.9551 | |
39.2376 | |
38.2011 | |
38.0866 | |
37.8696 | |
38.5901 | |
39.9126 | |
39.7344 | |
40.2955 | |
41.0294 | |
42.1613 | |
41.6376 | |
41.1753 | |
39.4300 | |
39.4223 | |
40.3462 | |
40.0348 | |
38.4701 | |
38.3810 | |
39.5425 | |
39.5691 | |
40.1132 | |
40.2415 | |
40.1902 | |
40.3296 | |
40.7575 | |
40.9806 | |
41.0460 | |
40.9961 | |
40.4658 | |
41.0332 | |
41.1964 | |
39.6236 | |
37.2421 | |
38.1729 | |
39.1364 | |
40.4948 | |
39.3415 | |
34.0512 | |
33.9913 | |
33.6619 | |
32.8649 | |
32.4785 | |
32.2569 | |
32.2093 | |
32.2373 | |
31.1375 | |
31.2985 | |
31.3318 | |
30.6379 | |
30.2120 | |
30.2269 | |
30.4718 | |
30.5977 | |
32.0545 | |
33.1719 | |
33.9961 | |
33.3162 | |
31.6649 | |
32.1669 | |
31.4765 | |
31.5250 | |
33.2147 | |
35.3030 | |
34.0403 | |
31.9730 | |
30.9420 | |
30.5358 | |
30.9850 | |
31.4197 | |
30.2319 | |
30.0555 | |
29.8237 | |
30.1788 | |
28.5358 | |
27.9457 | |
28.1001 | |
28.4173 | |
28.5533 | |
28.1399 | |
28.1482 | |
28.1247 | |
27.8392 | |
27.6053 | |
27.4422 | |
27.7797 | |
27.8712 | |
27.7221 | |
27.7216 | |
27.7733 | |
27.5222 | |
27.9417 | |
27.9671 | |
27.6618 | |
27.6051 | |
27.4300 | |
27.4006 | |
26.6475 | |
26.8416 | |
27.3243 | |
26.7430 | |
26.5231 | |
26.5061 | |
26.2747 | |
26.0903 | |
26.0740 | |
25.8729 | |
25.7734 | |
25.3572 | |
25.4141 | |
25.3367 | |
25.2929 | |
24.9892 | |
24.7394 | |
24.6448 | |
24.4493 | |
24.4545 | |
24.3672 | |
24.3570 | |
24.2430 | |
24.2016 | |
23.9619 | |
23.6978 | |
23.7288 | |
23.6673 | |
23.7438 | |
23.5421 | |
23.2938 | |
23.2352 | |
23.4326 | |
23.9201 | |
24.1619 | |
24.0879 | |
24.4349 | |
24.6113 | |
24.6751 | |
24.8023 | |
24.7798 | |
24.8157 | |
24.7434 | |
24.7583 | |
24.7785 | |
24.5445 | |
24.4947 | |
24.4791 | |
24.5455 | |
24.2378 | |
24.4435 | |
24.0175 | |
23.9902 | |
23.9328 | |
24.0031 | |
24.3165 | |
24.2851 | |
24.2460 | |
24.3771 | |
24.4077 | |
24.3947 | |
24.2517 | |
24.1629 | |
24.3633 | |
24.2251 | |
24.1914 | |
23.9263 | |
23.8528 | |
23.9995 | |
23.8636 | |
23.6953 | |
23.7464 | |
23.5837 | |
23.2474 | |
23.1066 | |
22.8731 | |
22.5915 | |
22.5751 | |
22.5303 | |
22.4425 | |
22.7089 | |
23.1255 | |
23.6037 | |
23.5405 | |
23.3625 | |
22.2584 | |
22.6937 | |
22.6094 | |
22.0436 | |
21.9448 | |
22.1191 | |
22.1385 | |
22.0006 | |
22.2757 | |
22.5253 | |
22.4642 | |
22.2300 | |
22.1693 | |
22.0933 | |
22.2033 | |
22.0269 | |
22.0579 | |
22.1411 | |
22.1848 | |
22.2390 | |
22.1367 | |
22.0507 | |
22.0454 | |
22.1884 | |
21.8984 | |
21.9909 | |
22.0107 | |
22.0381 | |
21.9690 | |
21.8558 | |
22.2197 | |
22.4512 | |
22.7072 | |
22.6730 | |
23.3888 | |
23.2645 | |
23.1953 | |
22.9954 | |
23.6869 | |
22.8652 | |
22.6511 | |
21.7381 | |
21.2709 | |
21.8710 | |
21.3984 | |
20.5850 | |
20.9212 | |
21.0199 | |
21.1244 | |
21.1254 | |
21.0875 | |
20.9852 | |
20.8960 | |
20.9055 | |
20.7420 | |
20.8161 | |
20.8383 | |
20.6198 | |
20.5431 | |
20.6685 | |
20.6294 | |
20.5818 | |
20.6978 | |
20.2928 | |
20.3322 | |
20.2394 | |
20.2352 | |
20.1063 | |
20.1864 | |
19.3709 | |
19.3208 | |
19.2689 | |
19.2905 | |
19.0851 | |
19.1353 | |
19.0832 | |
17.7752 | |
17.9353 | |
17.9359 | |
18.0134 | |
18.0014 | |
18.0431 | |
18.0571 | |
17.9518 | |
17.9597 | |
18.1098 | |
17.8378 | |
19.0218 | |
18.1613 | |
18.3712 | |
18.2471 | |
18.5894 | |
18.6072 | |
18.0823 | |
18.0836 | |
18.0978 | |
18.1221 | |
18.2463 | |
18.1657 | |
18.2829 | |
18.3231 | |
18.4437 | |
18.2926 | |
18.4269 | |
18.4117 | |
17.4537 | |
17.4839 | |
17.4270 | |
17.5052 | |
17.4380 | |
17.5003 | |
17.5733 | |
17.4451 | |
17.2906 | |
17.1920 | |
17.0633 | |
16.9328 | |
16.8211 | |
16.6224 | |
16.2585 | |
15.9211 | |
16.0442 | |
15.9302 | |
15.8669 | |
15.8604 | |
15.8476 | |
15.8654 | |
15.9785 | |
15.8929 | |
15.8566 | |
15.9137 | |
16.0291 | |
16.2068 | |
16.1076 | |
15.8979 | |
15.7350 | |
15.8021 | |
15.6799 | |
15.5305 | |
15.6007 | |
15.5294 | |
15.4687 | |
15.4352 | |
15.3259 | |
15.4533 | |
15.4079 | |
15.3745 | |
15.3129 | |
15.2108 | |
15.2038 | |
15.1750 | |
15.1909 | |
15.2199 | |
15.2326 | |
15.1876 | |
15.2167 | |
15.2394 | |
15.1762 | |
15.1602 | |
15.1794 | |
15.2320 | |
15.2309 | |
15.2124 | |
15.2639 | |
15.2089 | |
15.2801 | |
15.1736 | |
15.1080 | |
15.0370 | |
15.0822 | |
15.0560 | |
15.1483 | |
15.2373 | |
15.1719 | |
15.2077 | |
15.2867 | |
15.4712 | |
15.4818 | |
15.4857 | |
15.5572 | |
15.6031 | |
15.6755 | |
15.7262 | |
15.6895 | |
15.6098 | |
15.6936 | |
15.6798 | |
15.7728 | |
15.7731 | |
15.6996 | |
15.7821 | |
15.6946 | |
15.6738 | |
15.6687 | |
15.7388 | |
15.7528 | |
15.9419 | |
15.8591 | |
15.9234 | |
15.9529 | |
16.0063 | |
16.0379 | |
16.0888 | |
16.1785 | |
16.1199 | |
16.1571 | |
16.1830 | |
16.1837 | |
16.0811 | |
16.1755 | |
16.1214 | |
16.0612 | |
15.9847 | |
16.0617 | |
15.9049 | |
15.8600 | |
15.9333 | |
15.9484 | |
15.9427 | |
15.9540 | |
16.1378 | |
16.1816 | |
16.1540 | |
16.1508 | |
16.4744 | |
16.5034 | |
16.5095 | |
16.5352 | |
16.5934 | |
16.6436 | |
16.4508 | |
16.4232 | |
16.5050 | |
16.4355 | |
16.3976 | |
16.3887 | |
16.3879 | |
16.3766 | |
16.3188 | |
16.1583 | |
15.9382 | |
16.3998 | |
16.3971 | |
16.4554 | |
16.4590 | |
16.4548 | |
16.4515 | |
16.4550 | |
16.4453 | |
16.4418 | |
16.4873 | |
16.4866 | |
16.4946 | |
16.4883 | |
16.4537 | |
16.4500 | |
16.4140 | |
16.4462 | |
16.4398 | |
16.5279 | |
16.4527 | |
16.4446 | |
16.3100 | |
16.3318 | |
16.2936 | |
16.3119 | |
16.3035 | |
16.2346 | |
16.2376 | |
16.1793 | |
16.2354 | |
16.2585 | |
16.2573 | |
16.2723 | |
16.1672 | |
16.2506 | |
16.4254 | |
16.5767 | |
16.5352 | |
16.6212 | |
16.5980 | |
16.8338 | |
16.8010 | |
16.7870 | |
16.7609 | |
16.6641 | |
16.7149 | |
16.7309 | |
16.7331 | |
16.6091 | |
16.6299 | |
16.4352 | |
16.2614 | |
16.0807 | |
15.9968 | |
15.9756 | |
15.9312 | |
15.9338 | |
15.9336 | |
15.9396 | |
15.8560 | |
15.8829 | |
15.8373 | |
15.8198 | |
15.8773 | |
15.8434 | |
15.8402 | |
15.8667 | |
15.7383 | |
15.6767 | |
15.4917 | |
15.8175 | |
15.8110 | |
15.8225 | |
16.0626 | |
16.5200 | |
17.0784 | |
17.1894 | |
17.2736 | |
17.3683 | |
17.3719 | |
17.3860 | |
17.3911 | |
17.4005 | |
17.3752 | |
17.4285 | |
17.4516 | |
17.5854 | |
17.7884 | |
17.7915 | |
17.6804 | |
17.5813 | |
17.5887 | |
17.5462 | |
17.4746 | |
17.4400 | |
17.3763 | |
17.3548 | |
17.3037 | |
17.2776 | |
17.0962 | |
17.0527 | |
17.0930 | |
16.9108 | |
16.8255 | |
16.7396 | |
16.6205 | |
16.5692 | |
16.3724 | |
16.2782 | |
16.2802 | |
16.2127 | |
16.1036 | |
16.0594 | |
16.0590 | |
15.9542 | |
16.0452 | |
15.9817 | |
15.9949 | |
15.9328 | |
15.9274 | |
15.8776 | |
15.8528 | |
15.8234 | |
15.8288 | |
15.8292 | |
15.7704 | |
15.6941 | |
15.7222 | |
15.7775 | |
15.6965 | |
15.6891 | |
15.6723 | |
15.6669 | |
15.6840 | |
15.5985 | |
15.5900 | |
15.5982 | |
15.6443 | |
15.6784 | |
15.5356 | |
15.5025 | |
15.3992 | |
15.4021 | |
15.3802 | |
15.3856 | |
15.3447 | |
15.2545 | |
15.2215 | |
15.1820 | |
15.1185 | |
14.9848 | |
14.9541 | |
14.8208 | |
14.8427 | |
14.8683 | |
14.8477 | |
14.7979 | |
14.7742 | |
14.8303 | |
14.8767 | |
14.8015 | |
14.7560 | |
14.9159 | |
14.8458 | |
14.7943 | |
14.8466 | |
14.7532 | |
14.5507 | |
14.4364 | |
14.3763 | |
14.4167 | |
14.4886 | |
14.4116 | |
14.3659 | |
14.3615 | |
14.4082 | |
14.3974 | |
14.3476 | |
14.3368 | |
14.4069 | |
14.4104 | |
14.4252 | |
14.4318 | |
14.3478 | |
14.2990 | |
14.2796 | |
14.2951 | |
14.3770 | |
14.2737 | |
14.1003 | |
14.1831 | |
14.0258 | |
14.0661 | |
13.7853 | |
13.7151 | |
13.6341 | |
13.5880 | |
13.6151 | |
13.6047 | |
13.6013 | |
13.7638 | |
13.7285 | |
13.6751 | |
13.7420 | |
13.6801 | |
13.6645 | |
13.7045 | |
13.6072 | |
13.4921 | |
13.4383 | |
13.4758 | |
13.3860 | |
13.3223 | |
13.2906 | |
13.3000 | |
13.2709 | |
13.2514 | |
13.2248 | |
13.2784 | |
13.2228 | |
13.1919 | |
13.1266 | |
13.0450 | |
13.0440 | |
12.9636 | |
12.9189 | |
12.9551 | |
13.0296 | |
13.0102 | |
13.0140 | |
13.0255 | |
13.0185 | |
13.0472 | |
13.0184 | |
12.8977 | |
13.0181 | |
12.9898 | |
13.0450 | |
12.9815 | |
12.9285 | |
13.0127 | |
12.9448 | |
12.8513 | |
12.8848 | |
12.9034 | |
12.8813 | |
12.8696 | |
12.8698 | |
12.7910 | |
12.8424 | |
12.9133 | |
13.0236 | |
12.9208 | |
12.8977 | |
12.8744 | |
12.7679 | |
12.6650 | |
12.6153 | |
12.5796 | |
12.6029 | |
12.5910 | |
12.6710 | |
12.6661 | |
12.6337 | |
12.5998 | |
12.6599 | |
12.6287 | |
12.5734 | |
12.5636 | |
12.4962 | |
12.4902 | |
12.4606 | |
12.3881 | |
12.3523 | |
12.3341 | |
12.2995 | |
12.3052 | |
12.3087 | |
12.3114 | |
12.3459 | |
12.3139 | |
12.3114 | |
12.3361 | |
12.4154 | |
12.5074 | |
12.4656 | |
12.4117 | |
12.4472 | |
12.4278 | |
12.4063 | |
12.3747 | |
12.4297 | |
12.3738 | |
12.2905 | |
12.3454 | |
12.3466 | |
12.2744 | |
12.1944 | |
12.2329 | |
12.2322 | |
12.2289 | |
12.2675 | |
12.1933 | |
12.1980 | |
12.2083 | |
12.2043 | |
12.1545 | |
12.1575 | |
12.1089 | |
12.1206 | |
12.1445 | |
12.1222 | |
12.0823 | |
12.0738 | |
12.1907 | |
12.1236 | |
12.0191 | |
12.0950 | |
11.9326 | |
11.8981 | |
11.8332 | |
11.8235 | |
11.8126 | |
11.8676 | |
11.7414 | |
11.8127 | |
11.8051 | |
11.7471 | |
11.7975 | |
11.7820 | |
11.7783 | |
11.7359 | |
11.7078 | |
11.7316 | |
11.7445 | |
11.7720 | |
11.6382 | |
11.6656 | |
11.6548 | |
11.5697 | |
11.5464 | |
11.5528 | |
11.6106 | |
11.5169 | |
11.5187 | |
11.4943 | |
11.5216 | |
11.5976 | |
11.4216 | |
11.3626 | |
11.5286 | |
11.6167 | |
11.7759 | |
11.8217 | |
11.8347 | |
11.7973 | |
11.5956 | |
11.3982 | |
11.3962 | |
11.4364 | |
11.1862 | |
11.1517 | |
11.1626 | |
11.1436 | |
10.9431 | |
10.6625 | |
10.4799 | |
10.4154 | |
10.3720 | |
10.1666 | |
10.4700 | |
9.9768 | |
9.8153 | |
9.6520 | |
9.7546 | |
9.6580 | |
9.8976 | |
9.9219 | |
9.6577 | |
9.4495 | |
9.1973 | |
9.1531 | |
9.0774 | |
8.9770 | |
8.9558 | |
8.8768 | |
8.8999 | |
8.8383 | |
8.8240 | |
8.6850 | |
8.7944 | |
8.7523 | |
8.7196 | |
8.6967 | |
8.5964 | |
8.6114 | |
8.5745 | |
8.4382 | |
8.3028 | |
8.2358 | |
8.2750 | |
8.2730 | |
8.2826 | |
8.2410 | |
8.2095 | |
8.1537 | |
8.1234 | |
8.0715 | |
8.0566 | |
8.1087 | |
8.0828 | |
8.0753 | |
8.0558 | |
8.0198 | |
8.0524 | |
8.0322 | |
7.9711 | |
7.9627 | |
7.9934 | |
7.9855 | |
7.9890 | |
7.9890 | |
7.9524 | |
7.9486 | |
7.9565 | |
7.9470 | |
7.9218 | |
7.9289 | |
7.9443 | |
7.9299 | |
7.8910 | |
7.8668 | |
7.8810 | |
7.8509 | |
7.8503 | |
7.8538 | |
7.8467 | |
7.8376 | |
7.8490 | |
7.8383 | |
7.8327 | |
7.8186 | |
7.8335 | |
7.8335 | |
7.8219 | |
7.8046 | |
7.8135 | |
7.8136 | |
7.8013 | |
7.7978 | |
7.7894 | |
7.7764 | |
7.7741 | |
7.7765 | |
7.7143 | |
7.7262 | |
7.7381 | |
7.7012 | |
7.6953 | |
7.6849 | |
7.6706 | |
7.6722 | |
7.6239 | |
7.6183 | |
7.5971 | |
7.5713 | |
7.5781 | |
7.5392 | |
7.5393 | |
7.5315 | |
7.5417 | |
7.5338 | |
7.5425 | |
7.5154 | |
7.5242 | |
7.5185 | |
7.5069 | |
7.5167 | |
7.4911 | |
7.4994 | |
7.4919 | |
7.4747 | |
7.5015 | |
7.4914 | |
7.4845 | |
7.4818 | |
7.4724 | |
7.4931 | |
7.4796 | |
7.4725 | |
7.4872 | |
7.4496 | |
7.4661 | |
7.4420 | |
7.4423 | |
7.4501 | |
7.4393 | |
7.4333 | |
7.4197 | |
7.4128 | |
7.4187 | |
7.4167 | |
7.3984 | |
7.4285 | |
7.4125 | |
7.4068 | |
7.3866 | |
7.3999 | |
7.3885 | |
7.3820 | |
7.4020 | |
7.3813 | |
7.3841 | |
7.3909 | |
7.3841 | |
7.3884 | |
7.4032 | |
7.3810 | |
7.3759 | |
7.3699 | |
7.3595 | |
7.3677 | |
7.3527 | |
7.3597 | |
7.3527 | |
7.2022 | |
7.2029 | |
7.2071 | |
7.2164 | |
7.2183 | |
7.2133 | |
7.2022 | |
7.2001 | |
7.1892 | |
7.1931 | |
7.1939 | |
7.1879 | |
7.1842 | |
7.1805 | |
7.1745 | |
7.1704 | |
7.1747 | |
7.1745 | |
7.1711 | |
7.1443 | |
7.1666 | |
7.1742 | |
7.1755 | |
7.1915 | |
7.1601 | |
7.1677 | |
7.1878 | |
7.1937 | |
7.1524 | |
7.2283 | |
7.2099 | |
7.1879 | |
7.1837 | |
7.1666 | |
7.2137 | |
7.2023 | |
7.2389 | |
7.3694 | |
7.3310 | |
7.1756 | |
7.1749 | |
7.1652 | |
7.1519 | |
7.1245 | |
7.1085 | |
7.1087 | |
7.1035 | |
7.0904 | |
7.1027 | |
7.0967 | |
7.0525 | |
7.0355 | |
7.0540 | |
6.9691 | |
7.0054 | |
6.9696 | |
7.0219 | |
6.9964 | |
6.9373 | |
6.9665 | |
6.9489 | |
7.0010 | |
6.9890 | |
6.9348 | |
7.0559 | |
6.9836 | |
6.9719 | |
6.9839 | |
7.0019 | |
6.9587 | |
6.9388 | |
6.9256 | |
6.9319 | |
6.9350 | |
6.9228 |