Történelmi kínai jüan / pakisztáni rúpia

Története napidíjak CNY /PKR óta vasárnap, 8 szeptember 2002.

A maximális született

1 kínai jüan = 35.4595 pakisztáni rúpia

A minimum az

1 kínai jüan = 6.7947 pakisztáni rúpia

Ár története PKR / CNY

Date CNY/PKR
33.1719
33.9961
33.3162
31.6649
32.1669
31.4765
31.5250
33.2147
35.3030
34.0403
31.9730
30.9420
30.5358
30.9850
31.4197
30.2319
30.0555
29.8237
30.1788
28.5358
27.9457
28.1001
28.4173
28.5533
28.1399
28.1482
28.1247
27.8392
27.6053
27.4422
27.7797
27.8712
27.7221
27.7216
27.7733
27.5222
27.9417
27.9671
27.6618
27.6051
27.4300
27.4006
26.6475
26.8416
27.3243
26.7430
26.5231
26.5061
26.2747
26.0903
26.0740
25.8729
25.7734
25.3572
25.4141
25.3367
25.2929
24.9892
24.7394
24.6448
24.4493
24.4545
24.3672
24.3570
24.2430
24.2016
23.9619
23.6978
23.7288
23.6673
23.7438
23.5421
23.2938
23.2352
23.4326
23.9201
24.1619
24.0879
24.4349
24.6113
24.6751
24.8023
24.7798
24.8157
24.7434
24.7583
24.7785
24.5445
24.4947
24.4791
24.5455
24.2378
24.4435
24.0175
23.9902
23.9328
24.0031
24.3165
24.2851
24.2460
24.3771
24.4077
24.3947
24.2517
24.1629
24.3633
24.2251
24.1914
23.9263
23.8528
23.9995
23.8636
23.6953
23.7464
23.5837
23.2474
23.1066
22.8731
22.5915
22.5751
22.5303
22.4425
22.7089
23.1255
23.6037
23.5405
23.3625
22.2584
22.6937
22.6094
22.0436
21.9448
22.1191
22.1385
22.0006
22.2757
22.5253
22.4642
22.2300
22.1693
22.0933
22.2033
22.0269
22.0579
22.1411
22.1848
22.2390
22.1367
22.0507
22.0454
22.1884
21.8984
21.9909
22.0107
22.0381
21.9690
21.8558
22.2197
22.4512
22.7072
22.6730
23.3888
23.2645
23.1953
22.9954
23.6869
22.8652
22.6511
21.7381
21.2709
21.8710
21.3984
20.5850
20.9212
21.0199
21.1244
21.1254
21.0875
20.9852
20.8960
20.9055
20.7420
20.8161
20.8383
20.6198
20.5431
20.6685
20.6294
20.5818
20.6978
20.2928
20.3322
20.2394
20.2352
20.1063
20.1864
19.3709
19.3208
19.2689
19.2905
19.0851
19.1353
19.0832
17.7752
17.9353
17.9359
18.0134
18.0014
18.0431
18.0571
17.9518
17.9597
18.1098
17.8378
19.0218
18.1613
18.3712
18.2471
18.5894
18.6072
18.0823
18.0836
18.0978
18.1221
18.2463
18.1657
18.2829
18.3231
18.4437
18.2926
18.4269
18.4117
17.4537
17.4839
17.4270
17.5052
17.4380
17.5003
17.5733
17.4451
17.2906
17.1920
17.0633
16.9328
16.8211
16.6224
16.2585
15.9211
16.0442
15.9302
15.8669
15.8604
15.8476
15.8654
15.9785
15.8929
15.8566
15.9137
16.0291
16.2068
16.1076
15.8979
15.7350
15.8021
15.6799
15.5305
15.6007
15.5294
15.4687
15.4352
15.3259
15.4533
15.4079
15.3745
15.3129
15.2108
15.2038
15.1750
15.1909
15.2199
15.2326
15.1876
15.2167
15.2394
15.1762
15.1602
15.1794
15.2320
15.2309
15.2124
15.2639
15.2089
15.2801
15.1736
15.1080
15.0370
15.0822
15.0560
15.1483
15.2373
15.1719
15.2077
15.2867
15.4712
15.4818
15.4857
15.5572
15.6031
15.6755
15.7262
15.6895
15.6098
15.6936
15.6798
15.7728
15.7731
15.6996
15.7821
15.6946
15.6738
15.6687
15.7388
15.7528
15.9419
15.8591
15.9234
15.9529
16.0063
16.0379
16.0888
16.1785
16.1199
16.1571
16.1830
16.1837
16.0811
16.1755
16.1214
16.0612
15.9847
16.0617
15.9049
15.8600
15.9333
15.9484
15.9427
15.9540
16.1378
16.1816
16.1540
16.1508
16.4744
16.5034
16.5095
16.5352
16.5934
16.6436
16.4508
16.4232
16.5050
16.4355
16.3976
16.3887
16.3879
16.3766
16.3188
16.1583
15.9382
16.3998
16.3971
16.4554
16.4590
16.4548
16.4515
16.4550
16.4453
16.4418
16.4873
16.4866
16.4946
16.4883
16.4537
16.4500
16.4140
16.4462
16.4398
16.5279
16.4527
16.4446
16.3100
16.3318
16.2936
16.3119
16.3035
16.2346
16.2376
16.1793
16.2354
16.2585
16.2573
16.2723
16.1672
16.2506
16.4254
16.5767
16.5352
16.6212
16.5980
16.8338
16.8010
16.7870
16.7609
16.6641
16.7149
16.7309
16.7331
16.6091
16.6299
16.4352
16.2614
16.0807
15.9968
15.9756
15.9312
15.9338
15.9336
15.9396
15.8560
15.8829
15.8373
15.8198
15.8773
15.8434
15.8402
15.8667
15.7383
15.6767
15.4917
15.8175
15.8110
15.8225
16.0626
16.5200
17.0784
17.1894
17.2736
17.3683
17.3719
17.3860
17.3911
17.4005
17.3752
17.4285
17.4516
17.5854
17.7884
17.7915
17.6804
17.5813
17.5887
17.5462
17.4746
17.4400
17.3763
17.3548
17.3037
17.2776
17.0962
17.0527
17.0930
16.9108
16.8255
16.7396
16.6205
16.5692
16.3724
16.2782
16.2802
16.2127
16.1036
16.0594
16.0590
15.9542
16.0452
15.9817
15.9949
15.9328
15.9274
15.8776
15.8528
15.8234
15.8288
15.8292
15.7704
15.6941
15.7222
15.7775
15.6965
15.6891
15.6723
15.6669
15.6840
15.5985
15.5900
15.5982
15.6443
15.6784
15.5356
15.5025
15.3992
15.4021
15.3802
15.3856
15.3447
15.2545
15.2215
15.1820
15.1185
14.9848
14.9541
14.8208
14.8427
14.8683
14.8477
14.7979
14.7742
14.8303
14.8767
14.8015
14.7560
14.9159
14.8458
14.7943
14.8466
14.7532
14.5507
14.4364
14.3763
14.4167
14.4886
14.4116
14.3659
14.3615
14.4082
14.3974
14.3476
14.3368
14.4069
14.4104
14.4252
14.4318
14.3478
14.2990
14.2796
14.2951
14.3770
14.2737
14.1003
14.1831
14.0258
14.0661
13.7853
13.7151
13.6341
13.5880
13.6151
13.6047
13.6013
13.7638
13.7285
13.6751
13.7420
13.6801
13.6645
13.7045
13.6072
13.4921
13.4383
13.4758
13.3860
13.3223
13.2906
13.3000
13.2709
13.2514
13.2248
13.2784
13.2228
13.1919
13.1266
13.0450
13.0440
12.9636
12.9189
12.9551
13.0296
13.0102
13.0140
13.0255
13.0185
13.0472
13.0184
12.8977
13.0181
12.9898
13.0450
12.9815
12.9285
13.0127
12.9448
12.8513
12.8848
12.9034
12.8813
12.8696
12.8698
12.7910
12.8424
12.9133
13.0236
12.9208
12.8977
12.8744
12.7679
12.6650
12.6153
12.5796
12.6029
12.5910
12.6710
12.6661
12.6337
12.5998
12.6599
12.6287
12.5734
12.5636
12.4962
12.4902
12.4606
12.3881
12.3523
12.3341
12.2995
12.3052
12.3087
12.3114
12.3459
12.3139
12.3114
12.3361
12.4154
12.5074
12.4656
12.4117
12.4472
12.4278
12.4063
12.3747
12.4297
12.3738
12.2905
12.3454
12.3466
12.2744
12.1944
12.2329
12.2322
12.2289
12.2675
12.1933
12.1980
12.2083
12.2043
12.1545
12.1575
12.1089
12.1206
12.1445
12.1222
12.0823
12.0738
12.1907
12.1236
12.0191
12.0950
11.9326
11.8981
11.8332
11.8235
11.8126
11.8676
11.7414
11.8127
11.8051
11.7471
11.7975
11.7820
11.7783
11.7359
11.7078
11.7316
11.7445
11.7720
11.6382
11.6656
11.6548
11.5697
11.5464
11.5528
11.6106
11.5169
11.5187
11.4943
11.5216
11.5976
11.4216
11.3626
11.5286
11.6167
11.7759
11.8217
11.8347
11.7973
11.5956
11.3982
11.3962
11.4364
11.1862
11.1517
11.1626
11.1436
10.9431
10.6625
10.4799
10.4154
10.3720
10.1666
10.4700
9.9768
9.8153
9.6520
9.7546
9.6580
9.8976
9.9219
9.6577
9.4495
9.1973
9.1531
9.0774
8.9770
8.9558
8.8768
8.8999
8.8383
8.8240
8.6850
8.7944
8.7523
8.7196
8.6967
8.5964
8.6114
8.5745
8.4382
8.3028
8.2358
8.2750
8.2730
8.2826
8.2410
8.2095
8.1537
8.1234
8.0715
8.0566
8.1087
8.0828
8.0753
8.0558
8.0198
8.0524
8.0322
7.9711
7.9627
7.9934
7.9855
7.9890
7.9890
7.9524
7.9486
7.9565
7.9470
7.9218
7.9289
7.9443
7.9299
7.8910
7.8668
7.8810
7.8509
7.8503
7.8538
7.8467
7.8376
7.8490
7.8383
7.8327
7.8186
7.8335
7.8335
7.8219
7.8046
7.8135
7.8136
7.8013
7.7978
7.7894
7.7764
7.7741
7.7765
7.7143
7.7262
7.7381
7.7012
7.6953
7.6849
7.6706
7.6722
7.6239
7.6183
7.5971
7.5713
7.5781
7.5392
7.5393
7.5315
7.5417
7.5338
7.5425
7.5154
7.5242
7.5185
7.5069
7.5167
7.4911
7.4994
7.4919
7.4747
7.5015
7.4914
7.4845
7.4818
7.4724
7.4931
7.4796
7.4725
7.4872
7.4496
7.4661
7.4420
7.4423
7.4501
7.4393
7.4333
7.4197
7.4128
7.4187
7.4167
7.3984
7.4285
7.4125
7.4068
7.3866
7.3999
7.3885
7.3820
7.4020
7.3813
7.3841
7.3909
7.3841
7.3884
7.4032
7.3810
7.3759
7.3699
7.3595
7.3677
7.3527
7.3597
7.3527
7.2022
7.2029
7.2071
7.2164
7.2183
7.2133
7.2022
7.2001
7.1892
7.1931
7.1939
7.1879
7.1842
7.1805
7.1745
7.1704
7.1747
7.1745
7.1711
7.1443
7.1666
7.1742
7.1755
7.1915
7.1601
7.1677
7.1878
7.1937
7.1524
7.2283
7.2099
7.1879
7.1837
7.1666
7.2137
7.2023
7.2389
7.3694
7.3310
7.1756
7.1749
7.1652
7.1519
7.1245
7.1085
7.1087
7.1035
7.0904
7.1027
7.0967
7.0525
7.0355
7.0540
6.9691
7.0054
6.9696
7.0219
6.9964
6.9373
6.9665
6.9489
7.0010
6.9890
6.9348
7.0559
6.9836
6.9719
6.9839
7.0019
6.9587
6.9388
6.9256
6.9319
6.9350
6.9228
6.9109
6.9464
6.9526
6.9980
6.8894
6.9167
6.9401
6.7947
6.9120
6.9191
6.8734
6.8949
6.9236
6.9078
6.9383
6.9619
6.9509
6.9316
6.9677
6.9748
6.9222
6.9571
6.9299
6.9697
6.9691
6.9837
6.9674
6.9798
6.9789
6.9463
6.9825
6.9954
6.9606
6.9837
6.9625
7.0065
6.9857
6.9781
6.9824
6.9797
6.9812
6.9535
6.9814
7.0300
7.1432
7.0586
7.1253
7.0692
7.0675
7.0076
7.0130
7.0234
7.0051
7.0299
7.0119
7.0365
7.0131
7.0137
7.0055
7.0510
7.0674
7.0511
7.0539
7.0524
7.0688
7.0544
7.1247
7.1301
7.1307
7.1094
7.1357
7.1286
7.1381
7.1301
7.1119