Istorijos Kinijos ženminbi juanis / Pietų Sudano svaras

Istorija dienos normos CNY /SSP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kinijos ženminbi juanis = 67.7163 Pietų Sudano svaras

rečiausiai

1 Kinijos ženminbi juanis = 0.4396 Pietų Sudano svaras

Kaina istorija SSP / CNY

Date CNY/SSP
19.2399
19.2115
19.1660
19.1729
19.2268
19.2718
19.2285
19.2542
19.1707
19.1553
19.1700
19.0711
19.0908
19.1067
19.0706
18.9259
18.8441
18.9318
18.8886
18.8584
18.9263
18.8542
18.8546
18.8169
18.7519
18.7306
18.7045
18.6801
18.6386
18.5927
18.5107
18.4838
18.4198
18.4196
18.3389
18.3266
18.2958
18.2924
18.3193
18.2947
18.2639
18.2962
18.2962
18.3085
18.2975
18.2696
18.2672
18.2143
18.1297
18.1198
18.1454
18.1474
18.1521
18.1724
18.1550
18.1823
18.1433
18.1425
18.1402
18.0922
18.1246
18.0565
18.0834
17.8560
17.8561
17.8625
17.8129
17.8165
17.9582
17.9582
18.0086
17.9408
17.8804
17.9717
17.9325
17.8311
18.1019
17.9645
17.8089
17.7688
17.7884
17.8460
17.8487
17.8843
17.9410
17.9132
17.9774
18.0007
18.0613
18.3496
18.2732
18.2975
18.3770
18.5555
18.5606
18.4703
18.3633
18.3088
18.3011
18.2969
18.2529
18.1548
18.2918
17.9439
17.9083
17.9423
17.9222
17.9226
17.9454
17.9520
18.3297
17.9860
17.9845
18.0093
18.0084
18.4077
17.9949
17.9830
17.9968
18.0148
18.0149
18.0685
18.0955
18.1305
18.0919
18.0986
18.0962
18.1087
18.2985
18.3502
18.1074
18.3276
18.3465
18.4019
18.2526
18.2616
18.1545
18.3778
18.2660
18.1709
17.8683
17.9185
17.8121
17.8070
17.8186
17.8646
18.1171
17.8172
17.8644
17.8708
17.9103
17.8680
18.0716
17.9463
18.1080
18.3329
18.1261
18.1631
18.0127
17.9897
17.9976
18.1890
18.2294
18.3310
18.4157
18.5187
18.7354
18.8441
18.8452
18.8880
18.9337
19.0280
18.7955
18.7560
19.0019
19.0916
19.1700
19.3011
19.1996
19.3448
19.2337
18.8821
18.7096
18.6629
18.6686
18.7101
18.0701
18.1793
18.4139
18.0171
17.8368
17.9347
18.1005
18.2064
18.3052
18.2207
18.5908
18.8061
18.7854
18.8564
19.0191
19.2309
19.2952
19.2442
19.2949
19.3169
19.3889
19.4415
19.4656
19.4636
19.2846
19.5765
19.5548
19.5856
19.1949
19.3529
19.7110
19.8585
20.4941
20.4634
20.6081
20.6453
20.5610
20.4895
20.4737
20.4779
20.5753
20.5192
20.4301
20.4937
20.4448
20.4307
20.4586
20.4288
20.3913
20.3997
20.4066
20.3763
20.3604
20.3983
20.2585
20.1932
20.2057
20.1734
20.1453
20.1898
20.1697
20.1435
20.0972
20.1184
20.0824
20.1578
20.0932
20.0694
20.1155
20.1522
20.1763
20.1426
20.3572
20.3613
20.4490
20.2919
20.2293
20.3016
20.1211
20.0848
20.0083
19.8903
19.8359
19.8273
20.0160
20.0403
19.9599
20.1459
20.1501
20.1697
20.1984
20.1373
20.1025
20.0632
20.0993
20.1591
19.9262
19.8880
19.8846
19.9486
19.7996
19.7783
19.7819
19.6482
19.4673
19.4061
19.4936
19.3092
19.1818
19.1224
19.1413
19.1263
19.0704
19.0197
18.8240
18.7886
18.7104
18.6595
18.6196
18.6517
18.6154
18.5588
18.3954
18.4285
18.3676
18.4210
18.2749
18.2518
18.3218
18.3491
18.4439
18.3817
18.4152
18.4698
18.3663
18.3456
18.3663
18.6253
18.7516
18.6065
18.5307
18.6608
18.6499
18.5514
18.7783
18.9692
18.8956
18.6727
18.6437
18.5746
18.6550
18.5047
18.5046
18.5121
18.5397
18.5804
18.5284
18.4301
18.4079
18.4305
18.2222
18.2223
18.2988
18.4314
18.2898
18.1623
18.2149
18.4748
18.4551
18.4751
18.8966
18.9302
18.9392
18.9282
19.0111
18.9417
18.8084
18.7944
18.8684
18.8840
18.8454
18.9383
19.2566
19.3458
19.4151
19.4171
19.3949
19.4091
19.4151
19.4043
19.3659
19.4215
19.4731
19.2509
19.1780
19.3131
19.3120
19.1615
19.2469
19.0139
18.9376
18.8813
18.8866
18.8460
18.9242
18.7678
18.7645
18.7066
18.8084
18.7109
18.7497
18.8326
18.7948
18.9642
18.9488
18.9968
18.9982
19.0915
19.1153
18.9955
18.9038
19.0054
19.1124
19.1803
19.4690
19.6882
19.5339
19.9185
20.2275
20.3472
20.3289
20.3569
20.4120
20.5470
20.4567
20.5689
20.6201
20.7541
20.6531
20.7419
20.7653
20.5673
20.5801
20.5160
20.6267
20.5188
20.5862
20.7069
20.5561
20.3371
20.2338
20.0459
19.9764
19.8280
19.6899
19.6805
19.6768
19.7501
19.6364
19.6192
19.6343
19.6078
19.6172
19.5643
19.2950
19.1155
19.1318
19.1729
19.1921
19.1826
18.9834
18.8110
18.8444
18.6882
18.5890
18.4872
18.4856
18.3506
18.1490
18.1993
18.0903
17.9563
18.0440
17.7950
17.1873
15.6935
15.7412
15.7965
15.8716
10.4752
10.4901
10.4444
10.2779
2.7102
2.7305
2.7538
2.7607
10.4493
10.4651
10.3450
10.3516
10.3388
10.4261
10.3893
10.7412
10.7406
10.7785
10.6195
10.4049
10.4952
10.5135
10.4518
10.2897
7.3283
7.3974
7.3478
7.2916
7.3062
7.2826
7.3334
6.1593
6.2133
6.1885
6.1456
6.1980
6.2329
6.2078
6.2668
6.2012
6.2215
5.2794
4.7147
4.7324
4.7531
4.7893
4.7801
5.0284
5.0130
5.0349
5.0869
4.1064
4.0788
2.0882
2.1207
2.1114
2.1339
2.1554
2.1434
2.1274
2.0807
2.0961
2.1482
2.1682
2.1480
2.1529
0.4421
0.4409
0.4446
0.4561
0.4624
0.4763
0.5217
0.5186