История дневной ставки CNY /SSP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 китайский юань = 67.7163 южносуданский фунт
минимум на
1 китайский юань = 0.4396 южносуданский фунт
Date | CNY/SSP |
---|---|
17.9949 | |
17.9830 | |
17.9968 | |
18.0148 | |
18.0149 | |
18.0685 | |
18.0955 | |
18.1305 | |
18.0919 | |
18.0986 | |
18.0962 | |
18.1087 | |
18.2985 | |
18.3502 | |
18.1074 | |
18.3276 | |
18.3465 | |
18.4019 | |
18.2526 | |
18.2616 | |
18.1545 | |
18.3778 | |
18.2660 | |
18.1709 | |
17.8683 | |
17.9185 | |
17.8121 | |
17.8070 | |
17.8186 | |
17.8646 | |
18.1171 | |
17.8172 | |
17.8644 | |
17.8708 | |
17.9103 | |
17.8680 | |
18.0716 | |
17.9463 | |
18.1080 | |
18.3329 | |
18.1261 | |
18.1631 | |
18.0127 | |
17.9897 | |
17.9976 | |
18.1890 | |
18.2294 | |
18.3310 | |
18.4157 | |
18.5187 | |
18.7354 | |
18.8441 | |
18.8452 | |
18.8880 | |
18.9337 | |
19.0280 | |
18.7955 | |
18.7560 | |
19.0019 | |
19.0916 | |
19.1700 | |
19.3011 | |
19.1996 | |
19.3448 | |
19.2337 | |
18.8821 | |
18.7096 | |
18.6629 | |
18.6686 | |
18.7101 | |
18.0701 | |
18.1793 | |
18.4139 | |
18.0171 | |
17.8368 | |
17.9347 | |
18.1005 | |
18.2064 | |
18.3052 | |
18.2207 | |
18.5908 | |
18.8061 | |
18.7854 | |
18.8564 | |
19.0191 | |
19.2309 | |
19.2952 | |
19.2442 | |
19.2949 | |
19.3169 | |
19.3889 | |
19.4415 | |
19.4656 | |
19.4636 | |
19.2846 | |
19.5765 | |
19.5548 | |
19.5856 | |
19.1949 | |
19.3529 | |
19.7110 | |
19.8585 | |
20.4941 | |
20.4634 | |
20.6081 | |
20.6453 | |
20.5610 | |
20.4895 | |
20.4737 | |
20.4779 | |
20.5753 | |
20.5192 | |
20.4301 | |
20.4937 | |
20.4448 | |
20.4307 | |
20.4586 | |
20.4288 | |
20.3913 | |
20.3997 | |
20.4066 | |
20.3763 | |
20.3604 | |
20.3983 | |
20.2585 | |
20.1932 | |
20.2057 | |
20.1734 | |
20.1453 | |
20.1898 | |
20.1697 | |
20.1435 | |
20.0972 | |
20.1184 | |
20.0824 | |
20.1578 | |
20.0932 | |
20.0694 | |
20.1155 | |
20.1522 | |
20.1763 | |
20.1426 | |
20.3572 | |
20.3613 | |
20.4490 | |
20.2919 | |
20.2293 | |
20.3016 | |
20.1211 | |
20.0848 | |
20.0083 | |
19.8903 | |
19.8359 | |
19.8273 | |
20.0160 | |
20.0403 | |
19.9599 | |
20.1459 | |
20.1501 | |
20.1697 | |
20.1984 | |
20.1373 | |
20.1025 | |
20.0632 | |
20.0993 | |
20.1591 | |
19.9262 | |
19.8880 | |
19.8846 | |
19.9486 | |
19.7996 | |
19.7783 | |
19.7819 | |
19.6482 | |
19.4673 | |
19.4061 | |
19.4936 | |
19.3092 | |
19.1818 | |
19.1224 | |
19.1413 | |
19.1263 | |
19.0704 | |
19.0197 | |
18.8240 | |
18.7886 | |
18.7104 | |
18.6595 | |
18.6196 | |
18.6517 | |
18.6154 | |
18.5588 | |
18.3954 | |
18.4285 | |
18.3676 | |
18.4210 | |
18.2749 | |
18.2518 | |
18.3218 | |
18.3491 | |
18.4439 | |
18.3817 | |
18.4152 | |
18.4698 | |
18.3663 | |
18.3456 | |
18.3663 | |
18.6253 | |
18.7516 | |
18.6065 | |
18.5307 | |
18.6608 | |
18.6499 | |
18.5514 | |
18.7783 | |
18.9692 | |
18.8956 | |
18.6727 | |
18.6437 | |
18.5746 | |
18.6550 | |
18.5047 | |
18.5046 | |
18.5121 | |
18.5397 | |
18.5804 | |
18.5284 | |
18.4301 | |
18.4079 | |
18.4305 | |
18.2222 | |
18.2223 | |
18.2988 | |
18.4314 | |
18.2898 | |
18.1623 | |
18.2149 | |
18.4748 | |
18.4551 | |
18.4751 | |
18.8966 | |
18.9302 | |
18.9392 | |
18.9282 | |
19.0111 | |
18.9417 | |
18.8084 | |
18.7944 | |
18.8684 | |
18.8840 | |
18.8454 | |
18.9383 | |
19.2566 | |
19.3458 | |
19.4151 | |
19.4171 | |
19.3949 | |
19.4091 | |
19.4151 | |
19.4043 | |
19.3659 | |
19.4215 | |
19.4731 | |
19.2509 | |
19.1780 | |
19.3131 | |
19.3120 | |
19.1615 | |
19.2469 | |
19.0139 | |
18.9376 | |
18.8813 | |
18.8866 | |
18.8460 | |
18.9242 | |
18.7678 | |
18.7645 | |
18.7066 | |
18.8084 | |
18.7109 | |
18.7497 | |
18.8326 | |
18.7948 | |
18.9642 | |
18.9488 | |
18.9968 | |
18.9982 | |
19.0915 | |
19.1153 | |
18.9955 | |
18.9038 | |
19.0054 | |
19.1124 | |
19.1803 | |
19.4690 | |
19.6882 | |
19.5339 | |
19.9185 | |
20.2275 | |
20.3472 | |
20.3289 | |
20.3569 | |
20.4120 | |
20.5470 | |
20.4567 | |
20.5689 | |
20.6201 | |
20.7541 | |
20.6531 | |
20.7419 | |
20.7653 | |
20.5673 | |
20.5801 | |
20.5160 | |
20.6267 | |
20.5188 | |
20.5862 | |
20.7069 | |
20.5561 | |
20.3371 | |
20.2338 | |
20.0459 | |
19.9764 | |
19.8280 | |
19.6899 | |
19.6805 | |
19.6768 | |
19.7501 | |
19.6364 | |
19.6192 | |
19.6343 | |
19.6078 | |
19.6172 | |
19.5643 | |
19.2950 | |
19.1155 | |
19.1318 | |
19.1729 | |
19.1921 | |
19.1826 | |
18.9834 | |
18.8110 | |
18.8444 | |
18.6882 | |
18.5890 | |
18.4872 | |
18.4856 | |
18.3506 | |
18.1490 | |
18.1993 | |
18.0903 | |
17.9563 | |
18.0440 | |
17.7950 | |
17.1873 | |
15.6935 | |
15.7412 | |
15.7965 | |
15.8716 | |
10.4752 | |
10.4901 | |
10.4444 | |
10.2779 | |
2.7102 | |
2.7305 | |
2.7538 | |
2.7607 | |
10.4493 | |
10.4651 | |
10.3450 | |
10.3516 | |
10.3388 | |
10.4261 | |
10.3893 | |
10.7412 | |
10.7406 | |
10.7785 | |
10.6195 | |
10.4049 | |
10.4952 | |
10.5135 | |
10.4518 | |
10.2897 | |
7.3283 | |
7.3974 | |
7.3478 | |
7.2916 | |
7.3062 | |
7.2826 | |
7.3334 | |
6.1593 | |
6.2133 | |
6.1885 | |
6.1456 | |
6.1980 | |
6.2329 | |
6.2078 | |
6.2668 | |
6.2012 | |
6.2215 | |
5.2794 | |
4.7147 | |
4.7324 | |
4.7531 | |
4.7893 | |
4.7801 | |
5.0284 | |
5.0130 | |
5.0349 | |
5.0869 | |
4.1064 | |
4.0788 | |
2.0882 | |
2.1207 | |
2.1114 | |
2.1339 | |
2.1554 | |
2.1434 | |
2.1274 | |
2.0807 | |
2.0961 | |
2.1482 | |
2.1682 | |
2.1480 | |
2.1529 | |
0.4421 | |
0.4409 | |
0.4446 | |
0.4561 | |
0.4624 | |
0.4763 | |
0.5217 | |
0.5186 |