Istorijos Kinijos ženminbi juanis / Urugvajaus pesas
Istorija dienos normos CNY /UYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos ženminbi juanis = 7.0698 Urugvajaus pesas
rečiausiai
1 Kinijos ženminbi juanis = 4.0365 Urugvajaus pesas
| Date | CNY/UYP |
|---|---|
| 5.8044 | |
| 5.7144 | |
| 5.7169 | |
| 5.8869 | |
| 5.8704 | |
| 5.8544 | |
| 5.9356 | |
| 5.9557 | |
| 6.0211 | |
| 6.0588 | |
| 6.2075 | |
| 6.0987 | |
| 6.0456 | |
| 5.8998 | |
| 5.9393 | |
| 5.9876 | |
| 5.8503 | |
| 6.0293 | |
| 5.9852 | |
| 6.0555 | |
| 6.1366 | |
| 6.1541 | |
| 6.2696 | |
| 6.1265 | |
| 6.7073 | |
| 6.7024 | |
| 6.7411 | |
| 6.7122 | |
| 6.8127 | |
| 6.8048 | |
| 6.8799 | |
| 6.8845 | |
| 7.0325 | |
| 7.0235 | |
| 6.9951 | |
| 7.0404 | |
| 6.9737 | |
| 6.9892 | |
| 6.9450 | |
| 6.9279 | |
| 6.8816 | |
| 6.9331 | |
| 6.9154 | |
| 6.8694 | |
| 6.8619 | |
| 6.8767 | |
| 6.8238 | |
| 6.7287 | |
| 6.6687 | |
| 6.6040 | |
| 6.5875 | |
| 6.6117 | |
| 6.5908 | |
| 6.5886 | |
| 6.6610 | |
| 6.6964 | |
| 6.7477 | |
| 6.7846 | |
| 6.7503 | |
| 6.7770 | |
| 6.7992 | |
| 6.7574 | |
| 6.7305 | |
| 6.7702 | |
| 6.8171 | |
| 6.8088 | |
| 6.8703 | |
| 6.8696 | |
| 6.8559 | |
| 6.8690 | |
| 6.7704 | |
| 6.7917 | |
| 6.7617 | |
| 6.7103 | |
| 6.7232 | |
| 6.7665 | |
| 6.8083 | |
| 6.7458 | |
| 6.6763 | |
| 6.6029 | |
| 6.6056 | |
| 6.6148 | |
| 6.5530 | |
| 6.4978 | |
| 6.5289 | |
| 6.5471 | |
| 6.5736 | |
| 6.4705 | |
| 6.4472 | |
| 6.4896 | |
| 6.5550 | |
| 6.5173 | |
| 6.5217 | |
| 6.4824 | |
| 6.4792 | |
| 6.4294 | |
| 6.3584 | |
| 6.4170 | |
| 6.3129 | |
| 6.2631 | |
| 6.2257 | |
| 6.2357 | |
| 6.2525 | |
| 6.2389 | |
| 6.2197 | |
| 6.2632 | |
| 6.1278 | |
| 6.1647 | |
| 6.0717 | |
| 6.0766 | |
| 6.2359 | |
| 6.2440 | |
| 6.0568 | |
| 5.9534 | |
| 6.0271 | |
| 6.0363 | |
| 6.0771 | |
| 6.0765 | |
| 6.0476 | |
| 6.1746 | |
| 6.2395 | |
| 5.9965 | |
| 6.1076 | |
| 6.1544 | |
| 6.1079 | |
| 6.2365 | |
| 6.0184 | |
| 6.4305 | |
| 6.1748 | |
| 5.9059 | |
| 5.5553 | |
| 5.4430 | |
| 5.4535 | |
| 5.3857 | |
| 5.3463 | |
| 5.3713 | |
| 5.4231 | |
| 5.4175 | |
| 5.3274 | |
| 5.3001 | |
| 5.3623 | |
| 5.4443 | |
| 5.3769 | |
| 5.3852 | |
| 5.3691 | |
| 5.3597 | |
| 5.3361 | |
| 5.3367 | |
| 5.2874 | |
| 5.2794 | |
| 5.2646 | |
| 5.2096 | |
| 5.1617 | |
| 5.1673 | |
| 5.1621 | |
| 5.1410 | |
| 5.1059 | |
| 5.0897 | |
| 5.1422 | |
| 5.0010 | |
| 4.8786 | |
| 4.9496 | |
| 5.1118 | |
| 5.1149 | |
| 5.1057 | |
| 5.1637 | |
| 5.1161 | |
| 5.1055 | |
| 5.0964 | |
| 5.0856 | |
| 5.1061 | |
| 5.0921 | |
| 5.1207 | |
| 5.1835 | |
| 5.1313 | |
| 5.0993 | |
| 5.0874 | |
| 5.0490 | |
| 5.0446 | |
| 5.0007 | |
| 4.9994 | |
| 4.8921 | |
| 4.8677 | |
| 4.8903 | |
| 4.8243 | |
| 4.8070 | |
| 4.8134 | |
| 4.8358 | |
| 4.8076 | |
| 4.8390 | |
| 4.7356 | |
| 4.6869 | |
| 4.6903 | |
| 4.6791 | |
| 4.6721 | |
| 4.6607 | |
| 4.6896 | |
| 4.6930 | |
| 4.7056 | |
| 4.7378 | |
| 4.7231 | |
| 4.7250 | |
| 4.7740 | |
| 4.7672 | |
| 4.8219 | |
| 4.8074 | |
| 4.8259 | |
| 4.7394 | |
| 4.6582 | |
| 4.6365 | |
| 4.5592 | |
| 4.4576 | |
| 4.4785 | |
| 4.4964 | |
| 4.6069 | |
| 4.6918 | |
| 4.7555 | |
| 4.7054 | |
| 4.8312 | |
| 4.8911 | |
| 4.9033 | |
| 4.8855 | |
| 4.8941 | |
| 4.9110 | |
| 4.7939 | |
| 4.5698 | |
| 4.4718 | |
| 4.4947 | |
| 4.5086 | |
| 4.4847 | |
| 4.5288 | |
| 4.5015 | |
| 4.4781 | |
| 4.4685 | |
| 4.5067 | |
| 4.4787 | |
| 4.5366 | |
| 4.5463 | |
| 4.4668 | |
| 4.4515 | |
| 4.4476 | |
| 4.4093 | |
| 4.4107 | |
| 4.3732 | |
| 4.3546 | |
| 4.3862 | |
| 4.3812 | |
| 4.4651 | |
| 4.4497 | |
| 4.3960 | |
| 4.4489 | |
| 4.4666 | |
| 4.4058 | |
| 4.3793 | |
| 4.3606 | |
| 4.3944 | |
| 4.4183 | |
| 4.4156 | |
| 4.3492 | |
| 4.2867 | |
| 4.3327 | |
| 4.2188 | |
| 4.1736 | |
| 4.2380 | |
| 4.2221 | |
| 4.2556 | |
| 4.1859 | |
| 4.1433 | |
| 4.1696 | |
| 4.1425 | |
| 4.1370 | |
| 4.1340 | |
| 4.0767 | |
| 4.0590 | |
| 4.0365 | |
| 4.0876 | |
| 4.1264 | |
| 4.1431 | |
| 4.1146 | |
| 4.1411 | |
| 4.1463 | |
| 4.1000 | |
| 4.1084 | |
| 4.0784 | |
| 4.1144 | |
| 4.1184 | |
| 4.1761 | |
| 4.1353 | |
| 4.0658 | |
| 4.1545 | |
| 4.1536 | |
| 4.1005 | |
| 4.2198 | |
| 4.0845 | |
| 4.1300 | |
| 4.1434 | |
| 4.1779 | |
| 4.1889 | |
| 4.2011 | |
| 4.1087 | |
| 4.1666 | |
| 4.1829 | |
| 4.1528 | |
| 4.1708 | |
| 4.1944 | |
| 4.2746 | |
| 4.2698 | |
| 4.3867 | |
| 4.3851 | |
| 4.2812 | |
| 4.2773 | |
| 4.2695 | |
| 4.3241 | |
| 4.4267 | |
| 4.4806 | |
| 4.4778 | |
| 4.4983 | |
| 4.5353 | |
| 4.6009 | |
| 4.6613 | |
| 4.6660 | |
| 4.7269 | |
| 4.7552 | |
| 4.8211 | |
| 4.8149 | |
| 4.8944 | |
| 4.9049 | |
| 4.8795 | |
| 4.8416 | |
| 4.8320 | |
| 4.9406 | |
| 4.9293 | |
| 4.9818 | |
| 4.8766 | |
| 4.9966 | |
| 4.9076 | |
| 4.8750 | |
| 4.7854 | |
| 4.7393 | |
| 4.7230 | |
| 4.7236 | |
| 4.6764 | |
| 4.5850 | |
| 4.5905 | |
| 4.5979 | |
| 4.5978 | |
| 4.6038 | |
| 4.6331 | |
| 4.6273 | |
| 4.6253 | |
| 4.6182 |