ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 7.0698 เปโซอุรุกวัย
ขั้นต่ำใน
1 หยวนจีน = 4.0365 เปโซอุรุกวัย
Date | CNY/UYP |
---|---|
5.8044 | |
5.7144 | |
5.7169 | |
5.8869 | |
5.8704 | |
5.8544 | |
5.9356 | |
5.9557 | |
6.0211 | |
6.0588 | |
6.2075 | |
6.0987 | |
6.0456 | |
5.8998 | |
5.9393 | |
5.9876 | |
5.8503 | |
6.0293 | |
5.9852 | |
6.0555 | |
6.1366 | |
6.1541 | |
6.2696 | |
6.1265 | |
6.7073 | |
6.7024 | |
6.7411 | |
6.7122 | |
6.8127 | |
6.8048 | |
6.8799 | |
6.8845 | |
7.0325 | |
7.0235 | |
6.9951 | |
7.0404 | |
6.9737 | |
6.9892 | |
6.9450 | |
6.9279 | |
6.8816 | |
6.9331 | |
6.9154 | |
6.8694 | |
6.8619 | |
6.8767 | |
6.8238 | |
6.7287 | |
6.6687 | |
6.6040 | |
6.5875 | |
6.6117 | |
6.5908 | |
6.5886 | |
6.6610 | |
6.6964 | |
6.7477 | |
6.7846 | |
6.7503 | |
6.7770 | |
6.7992 | |
6.7574 | |
6.7305 | |
6.7702 | |
6.8171 | |
6.8088 | |
6.8703 | |
6.8696 | |
6.8559 | |
6.8690 | |
6.7704 | |
6.7917 | |
6.7617 | |
6.7103 | |
6.7232 | |
6.7665 | |
6.8083 | |
6.7458 | |
6.6763 | |
6.6029 | |
6.6056 | |
6.6148 | |
6.5530 | |
6.4978 | |
6.5289 | |
6.5471 | |
6.5736 | |
6.4705 | |
6.4472 | |
6.4896 | |
6.5550 | |
6.5173 | |
6.5217 | |
6.4824 | |
6.4792 | |
6.4294 | |
6.3584 | |
6.4170 | |
6.3129 | |
6.2631 | |
6.2257 | |
6.2357 | |
6.2525 | |
6.2389 | |
6.2197 | |
6.2632 | |
6.1278 | |
6.1647 | |
6.0717 | |
6.0766 | |
6.2359 | |
6.2440 | |
6.0568 | |
5.9534 | |
6.0271 | |
6.0363 | |
6.0771 | |
6.0765 | |
6.0476 | |
6.1746 | |
6.2395 | |
5.9965 | |
6.1076 | |
6.1544 | |
6.1079 | |
6.2365 | |
6.0184 | |
6.4305 | |
6.1748 | |
5.9059 | |
5.5553 | |
5.4430 | |
5.4535 | |
5.3857 | |
5.3463 | |
5.3713 | |
5.4231 | |
5.4175 | |
5.3274 | |
5.3001 | |
5.3623 | |
5.4443 | |
5.3769 | |
5.3852 | |
5.3691 | |
5.3597 | |
5.3361 | |
5.3367 | |
5.2874 | |
5.2794 | |
5.2646 | |
5.2096 | |
5.1617 | |
5.1673 | |
5.1621 | |
5.1410 | |
5.1059 | |
5.0897 | |
5.1422 | |
5.0010 | |
4.8786 | |
4.9496 | |
5.1118 | |
5.1149 | |
5.1057 | |
5.1637 | |
5.1161 | |
5.1055 | |
5.0964 | |
5.0856 | |
5.1061 | |
5.0921 | |
5.1207 | |
5.1835 | |
5.1313 | |
5.0993 | |
5.0874 | |
5.0490 | |
5.0446 | |
5.0007 | |
4.9994 | |
4.8921 | |
4.8677 | |
4.8903 | |
4.8243 | |
4.8070 | |
4.8134 | |
4.8358 | |
4.8076 | |
4.8390 | |
4.7356 | |
4.6869 | |
4.6903 | |
4.6791 | |
4.6721 | |
4.6607 | |
4.6896 | |
4.6930 | |
4.7056 | |
4.7378 | |
4.7231 | |
4.7250 | |
4.7740 | |
4.7672 | |
4.8219 | |
4.8074 | |
4.8259 | |
4.7394 | |
4.6582 | |
4.6365 | |
4.5592 | |
4.4576 | |
4.4785 | |
4.4964 | |
4.6069 | |
4.6918 | |
4.7555 | |
4.7054 | |
4.8312 | |
4.8911 | |
4.9033 | |
4.8855 | |
4.8941 | |
4.9110 | |
4.7939 | |
4.5698 | |
4.4718 | |
4.4947 | |
4.5086 | |
4.4847 | |
4.5288 | |
4.5015 | |
4.4781 | |
4.4685 | |
4.5067 | |
4.4787 | |
4.5366 | |
4.5463 | |
4.4668 | |
4.4515 | |
4.4476 | |
4.4093 | |
4.4107 | |
4.3732 | |
4.3546 | |
4.3862 | |
4.3812 | |
4.4651 | |
4.4497 | |
4.3960 | |
4.4489 | |
4.4666 | |
4.4058 | |
4.3793 | |
4.3606 | |
4.3944 | |
4.4183 | |
4.4156 | |
4.3492 | |
4.2867 | |
4.3327 | |
4.2188 | |
4.1736 | |
4.2380 | |
4.2221 | |
4.2556 | |
4.1859 | |
4.1433 | |
4.1696 | |
4.1425 | |
4.1370 | |
4.1340 | |
4.0767 | |
4.0590 | |
4.0365 | |
4.0876 | |
4.1264 | |
4.1431 | |
4.1146 | |
4.1411 | |
4.1463 | |
4.1000 | |
4.1084 | |
4.0784 | |
4.1144 | |
4.1184 | |
4.1761 | |
4.1353 | |
4.0658 | |
4.1545 | |
4.1536 | |
4.1005 | |
4.2198 | |
4.0845 | |
4.1300 | |
4.1434 | |
4.1779 | |
4.1889 | |
4.2011 | |
4.1087 | |
4.1666 | |
4.1829 | |
4.1528 | |
4.1708 | |
4.1944 | |
4.2746 | |
4.2698 | |
4.3867 | |
4.3851 | |
4.2812 | |
4.2773 | |
4.2695 | |
4.3241 | |
4.4267 | |
4.4806 | |
4.4778 | |
4.4983 | |
4.5353 | |
4.6009 | |
4.6613 | |
4.6660 | |
4.7269 | |
4.7552 | |
4.8211 | |
4.8149 | |
4.8944 | |
4.9049 | |
4.8795 | |
4.8416 | |
4.8320 | |
4.9406 | |
4.9293 | |
4.9818 | |
4.8766 | |
4.9966 | |
4.9076 | |
4.8750 | |
4.7854 | |
4.7393 | |
4.7230 | |
4.7236 | |
4.6764 | |
4.5850 | |
4.5905 | |
4.5979 | |
4.5978 | |
4.6038 | |
4.6331 | |
4.6273 | |
4.6253 | |
4.6182 |