Istorijos Kolumbijos pesas / Austrijos šilingas

Istorija dienos normos COP /ATS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kolumbijos pesas = 0.004552 Austrijos šilingas

rečiausiai

1 Kolumbijos pesas = 0.002609 Austrijos šilingas

Kaina istorija ATS / COP

Date COP/ATS
0.003731
0.003708
0.003613
0.003494
0.003488
0.003429
0.003325
0.003201
0.003208
0.003114
0.003130
0.003235
0.003293
0.003242
0.003230
0.003274
0.003267
0.003202
0.003243
0.003157
0.003125
0.003162
0.003174
0.003154
0.003151
0.003185
0.003201
0.003171
0.003120
0.003163
0.003082
0.003085
0.003080
0.003158
0.003130
0.003159
0.003145
0.003097
0.003067
0.003082
0.003026
0.003049
0.003023
0.003023
0.003005
0.002943
0.002923
0.002934
0.002934
0.002914
0.002879
0.002849
0.002942
0.002939
0.002939
0.002861
0.002931
0.002888
0.002928
0.002902
0.002923
0.002921
0.002940
0.002855
0.002875
0.002812
0.002826
0.002935
0.003029
0.003066
0.003078
0.003069
0.003183
0.003217
0.003182
0.003234
0.003189
0.003136
0.003070
0.003106
0.003040
0.002986
0.003018
0.003038
0.002954
0.002947
0.002986
0.002947
0.002960
0.002844
0.002935
0.002969
0.002991
0.003024
0.002957
0.002983
0.002955
0.002982
0.002973
0.003058
0.003094
0.003093
0.003041
0.003157
0.003130
0.003159
0.003111
0.003096
0.003093
0.003110
0.003206
0.003279
0.003269
0.003306
0.003288
0.003271
0.003295
0.003305
0.003345
0.003373
0.003303
0.003264
0.003251
0.003221
0.003215
0.003199
0.003267
0.003258
0.003250
0.003249
0.003230
0.003204
0.003234
0.003207
0.003163
0.003199
0.003207
0.003193
0.003109
0.003079
0.003195
0.003217
0.003171
0.003063
0.003081
0.003028
0.003202
0.003246
0.003282
0.003193
0.003134
0.003087
0.003065
0.003172
0.003107
0.003184
0.003125
0.003018
0.003022
0.003026
0.003018
0.003023
0.003056
0.002958
0.002894
0.002799
0.002775
0.002751
0.002693
0.002766
0.002839
0.002738
0.002703
0.002692
0.002626
0.002686
0.002721
0.002774
0.002752
0.002711
0.002643
0.002656
0.002724
0.002709
0.002708
0.002729
0.002700
0.002695
0.002784
0.002708
0.002864
0.002848
0.003004
0.003073
0.003052
0.003216
0.003104
0.003118
0.003088
0.003131
0.003141
0.003239
0.003107
0.003131
0.003011
0.003108
0.003078
0.003131
0.003140
0.003345
0.003332
0.003398
0.003247
0.003244
0.003208
0.003216
0.003303
0.003328
0.003267
0.003293
0.003308
0.003140
0.003084
0.003096
0.003042
0.003115
0.003077
0.003008
0.002999
0.002977
0.003047
0.003072
0.003129
0.003072
0.003041
0.003118
0.003095
0.003070
0.003163
0.003142
0.003154
0.003158
0.003124
0.003065
0.003070
0.003047
0.003053
0.003047
0.003031
0.003040
0.002951
0.002984
0.003001
0.003061
0.003032
0.003096
0.003078
0.003070
0.003107
0.003138
0.003044
0.003007
0.003069
0.003016
0.003041
0.003136
0.003172
0.003158
0.003202
0.003168
0.003241
0.003190
0.003133
0.003174
0.003244
0.003217
0.003192
0.003209
0.003294
0.003261
0.003271
0.003210
0.003308
0.003293
0.003278
0.003182
0.003182
0.003191
0.003109
0.003055
0.003072
0.003039
0.003047
0.003024
0.003036
0.003125
0.003127
0.003134
0.003082
0.003031
0.003064
0.003130
0.003144
0.003176
0.003291
0.003364
0.003337
0.003250
0.003274
0.003237
0.003417
0.003322
0.003344
0.003252
0.003267
0.003180
0.003136
0.003218
0.003252
0.003163
0.003089
0.003125
0.003051
0.003356
0.003509
0.003761
0.003743
0.003679
0.003637
0.003709
0.003725
0.003781
0.003775
0.003726
0.003726
0.003646
0.003629
0.003553
0.003646
0.003630
0.003737
0.003711
0.003651
0.003598
0.003638
0.003650
0.003642
0.003665
0.003706
0.003720
0.003645
0.003613
0.003606
0.003619
0.003640
0.003819
0.003854
0.003822
0.003820
0.003778
0.003771
0.003747
0.003722
0.003640
0.003660
0.003714
0.003741
0.003795
0.003821
0.003871
0.003898
0.003918
0.003843
0.003886
0.003883
0.003856
0.003922
0.003895
0.003875
0.003903
0.003887
0.003827
0.003875
0.003822
0.003767
0.003700
0.003665
0.003794
0.003832
0.003754
0.003749
0.003803
0.003842
0.003801
0.003796
0.003886
0.003833
0.003955
0.004001
0.003900
0.003904
0.003886
0.003882
0.004007
0.003976
0.004108
0.004123
0.004080
0.004092
0.004108
0.004067
0.004033
0.004056
0.004081
0.004032
0.004057
0.004082
0.004026
0.004093
0.004093
0.004042
0.004113
0.004073
0.003964
0.003973
0.003921
0.003900
0.003896
0.003966
0.003939
0.003858
0.003838
0.003918
0.003985
0.003926
0.003950
0.003848
0.003915
0.003922
0.003878
0.003883
0.003870
0.003926
0.003918
0.003967
0.003975
0.003967
0.003977
0.003966
0.003955
0.003937
0.003942
0.003902
0.003900
0.003937
0.003910
0.003899
0.003903
0.003957
0.003942
0.003972
0.004073
0.004148
0.004192
0.004215
0.004247
0.004214
0.004355
0.004253
0.004290
0.004412
0.004537
0.004540
0.004502
0.004338
0.004407
0.004338
0.004385
0.004504
0.004501
0.004539
0.004494
0.004394
0.004368
0.004418
0.004444
0.004383
0.004389
0.004402
0.004327
0.004213
0.004132
0.004116
0.004107
0.004080
0.004181
0.004315
0.004283
0.004221
0.004184
0.004191
0.004208
0.004172
0.004204
0.004212
0.004230
0.004200
0.004142
0.003990
0.004153
0.004243
0.004237
0.004226
0.004127
0.004046
0.004143
0.003985
0.004033
0.004017
0.004107
0.004083
0.004196
0.004155
0.004071
0.003898
0.004010
0.004011
0.003946
0.003865
0.003947
0.003757
0.003698
0.003576
0.003708
0.003842
0.003836
0.003863
0.003869
0.003987
0.003914
0.003799
0.003826
0.003988
0.004200
0.004190
0.004183