Története napidíjak COP /ATS óta vasárnap, 15 november 2015.
A maximális született
1 kolumbiai peso = 0.004552 Osztrák schilling
A minimum az
1 kolumbiai peso = 0.002609 Osztrák schilling
Date | COP/ATS |
---|---|
0.003305 | |
0.003345 | |
0.003373 | |
0.003303 | |
0.003264 | |
0.003251 | |
0.003221 | |
0.003215 | |
0.003199 | |
0.003267 | |
0.003258 | |
0.003250 | |
0.003249 | |
0.003230 | |
0.003204 | |
0.003234 | |
0.003207 | |
0.003163 | |
0.003199 | |
0.003207 | |
0.003193 | |
0.003109 | |
0.003079 | |
0.003195 | |
0.003217 | |
0.003171 | |
0.003063 | |
0.003081 | |
0.003028 | |
0.003202 | |
0.003246 | |
0.003282 | |
0.003193 | |
0.003134 | |
0.003087 | |
0.003065 | |
0.003172 | |
0.003107 | |
0.003184 | |
0.003125 | |
0.003018 | |
0.003022 | |
0.003026 | |
0.003018 | |
0.003023 | |
0.003056 | |
0.002958 | |
0.002894 | |
0.002799 | |
0.002775 | |
0.002751 | |
0.002693 | |
0.002766 | |
0.002839 | |
0.002738 | |
0.002703 | |
0.002692 | |
0.002626 | |
0.002686 | |
0.002721 | |
0.002774 | |
0.002752 | |
0.002711 | |
0.002643 | |
0.002656 | |
0.002724 | |
0.002709 | |
0.002708 | |
0.002729 | |
0.002700 | |
0.002695 | |
0.002784 | |
0.002708 | |
0.002864 | |
0.002848 | |
0.003004 | |
0.003073 | |
0.003052 | |
0.003216 | |
0.003104 | |
0.003118 | |
0.003088 | |
0.003131 | |
0.003141 | |
0.003239 | |
0.003107 | |
0.003131 | |
0.003011 | |
0.003108 | |
0.003078 | |
0.003131 | |
0.003140 | |
0.003345 | |
0.003332 | |
0.003398 | |
0.003247 | |
0.003244 | |
0.003208 | |
0.003216 | |
0.003303 | |
0.003328 | |
0.003267 | |
0.003293 | |
0.003308 | |
0.003140 | |
0.003084 | |
0.003096 | |
0.003042 | |
0.003115 | |
0.003077 | |
0.003008 | |
0.002999 | |
0.002977 | |
0.003047 | |
0.003072 | |
0.003129 | |
0.003072 | |
0.003041 | |
0.003118 | |
0.003095 | |
0.003070 | |
0.003163 | |
0.003142 | |
0.003154 | |
0.003158 | |
0.003124 | |
0.003065 | |
0.003070 | |
0.003047 | |
0.003053 | |
0.003047 | |
0.003031 | |
0.003040 | |
0.002951 | |
0.002984 | |
0.003001 | |
0.003061 | |
0.003032 | |
0.003096 | |
0.003078 | |
0.003070 | |
0.003107 | |
0.003138 | |
0.003044 | |
0.003007 | |
0.003069 | |
0.003016 | |
0.003041 | |
0.003136 | |
0.003172 | |
0.003158 | |
0.003202 | |
0.003168 | |
0.003241 | |
0.003190 | |
0.003133 | |
0.003174 | |
0.003244 | |
0.003217 | |
0.003192 | |
0.003209 | |
0.003294 | |
0.003261 | |
0.003271 | |
0.003210 | |
0.003308 | |
0.003293 | |
0.003278 | |
0.003182 | |
0.003182 | |
0.003191 | |
0.003109 | |
0.003055 | |
0.003072 | |
0.003039 | |
0.003047 | |
0.003024 | |
0.003036 | |
0.003125 | |
0.003127 | |
0.003134 | |
0.003082 | |
0.003031 | |
0.003064 | |
0.003130 | |
0.003144 | |
0.003176 | |
0.003291 | |
0.003364 | |
0.003337 | |
0.003250 | |
0.003274 | |
0.003237 | |
0.003417 | |
0.003322 | |
0.003344 | |
0.003252 | |
0.003267 | |
0.003180 | |
0.003136 | |
0.003218 | |
0.003252 | |
0.003163 | |
0.003089 | |
0.003125 | |
0.003051 | |
0.003356 | |
0.003509 | |
0.003761 | |
0.003743 | |
0.003679 | |
0.003637 | |
0.003709 | |
0.003725 | |
0.003781 | |
0.003775 | |
0.003726 | |
0.003726 | |
0.003646 | |
0.003629 | |
0.003553 | |
0.003646 | |
0.003630 | |
0.003737 | |
0.003711 | |
0.003651 | |
0.003598 | |
0.003638 | |
0.003650 | |
0.003642 | |
0.003665 | |
0.003706 | |
0.003720 | |
0.003645 | |
0.003613 | |
0.003606 | |
0.003619 | |
0.003640 | |
0.003819 | |
0.003854 | |
0.003822 | |
0.003820 | |
0.003778 | |
0.003771 | |
0.003747 | |
0.003722 | |
0.003640 | |
0.003660 | |
0.003714 | |
0.003741 | |
0.003795 | |
0.003821 | |
0.003871 | |
0.003898 | |
0.003918 | |
0.003843 | |
0.003886 | |
0.003883 | |
0.003856 | |
0.003922 | |
0.003895 | |
0.003875 | |
0.003903 | |
0.003887 | |
0.003827 | |
0.003875 | |
0.003822 | |
0.003767 | |
0.003700 | |
0.003665 | |
0.003794 | |
0.003832 | |
0.003754 | |
0.003749 | |
0.003803 | |
0.003842 | |
0.003801 | |
0.003796 | |
0.003886 | |
0.003833 | |
0.003955 | |
0.004001 | |
0.003900 | |
0.003904 | |
0.003886 | |
0.003882 | |
0.004007 | |
0.003976 | |
0.004108 | |
0.004123 | |
0.004080 | |
0.004092 | |
0.004108 | |
0.004067 | |
0.004033 | |
0.004056 | |
0.004081 | |
0.004032 | |
0.004057 | |
0.004082 | |
0.004026 | |
0.004093 | |
0.004093 | |
0.004042 | |
0.004113 | |
0.004073 | |
0.003964 | |
0.003973 | |
0.003921 | |
0.003900 | |
0.003896 | |
0.003966 | |
0.003939 | |
0.003858 | |
0.003838 | |
0.003918 | |
0.003985 | |
0.003926 | |
0.003950 | |
0.003848 | |
0.003915 | |
0.003922 | |
0.003878 | |
0.003883 | |
0.003870 | |
0.003926 | |
0.003918 | |
0.003967 | |
0.003975 | |
0.003967 | |
0.003977 | |
0.003966 | |
0.003955 | |
0.003937 | |
0.003942 | |
0.003902 | |
0.003900 | |
0.003937 | |
0.003910 | |
0.003899 | |
0.003903 | |
0.003957 | |
0.003942 | |
0.003972 | |
0.004073 | |
0.004148 | |
0.004192 | |
0.004215 | |
0.004247 | |
0.004214 | |
0.004355 | |
0.004253 | |
0.004290 | |
0.004412 | |
0.004537 | |
0.004540 | |
0.004502 | |
0.004338 | |
0.004407 | |
0.004338 | |
0.004385 | |
0.004504 | |
0.004501 | |
0.004539 | |
0.004494 | |
0.004394 | |
0.004368 | |
0.004418 | |
0.004444 | |
0.004383 | |
0.004389 | |
0.004402 | |
0.004327 | |
0.004213 | |
0.004132 | |
0.004116 | |
0.004107 | |
0.004080 | |
0.004181 | |
0.004315 | |
0.004283 | |
0.004221 | |
0.004184 | |
0.004191 | |
0.004208 | |
0.004172 | |
0.004204 | |
0.004212 | |
0.004230 | |
0.004200 | |
0.004142 | |
0.003990 | |
0.004153 | |
0.004243 | |
0.004237 | |
0.004226 | |
0.004127 | |
0.004046 | |
0.004143 | |
0.003985 | |
0.004033 | |
0.004017 | |
0.004107 | |
0.004083 | |
0.004196 | |
0.004155 | |
0.004071 | |
0.003898 | |
0.004010 | |
0.004011 | |
0.003946 | |
0.003865 | |
0.003947 | |
0.003757 | |
0.003698 | |
0.003576 | |
0.003708 | |
0.003842 | |
0.003836 | |
0.003863 | |
0.003869 | |
0.003987 | |
0.003914 | |
0.003799 | |
0.003826 | |
0.003988 | |
0.004200 | |
0.004190 | |
0.004183 |