Istorija dienos normos COP /GMD nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Kolumbijos pesas = 0.021479 Gambijos dalasis
rečiausiai
1 Kolumbijos pesas = 0.010135 Gambijos dalasis
Date | COP/GMD |
---|---|
0.017382 | |
0.017519 | |
0.018085 | |
0.017485 | |
0.017458 | |
0.017450 | |
0.017393 | |
0.017240 | |
0.017110 | |
0.017331 | |
0.017274 | |
0.017101 | |
0.017248 | |
0.017207 | |
0.017147 | |
0.017313 | |
0.017320 | |
0.017064 | |
0.017110 | |
0.016909 | |
0.016942 | |
0.016672 | |
0.016473 | |
0.016680 | |
0.016853 | |
0.016080 | |
0.015588 | |
0.015559 | |
0.015248 | |
0.015972 | |
0.016240 | |
0.015723 | |
0.015090 | |
0.014948 | |
0.014773 | |
0.014736 | |
0.015250 | |
0.015004 | |
0.015268 | |
0.014973 | |
0.014700 | |
0.014418 | |
0.014302 | |
0.014272 | |
0.014292 | |
0.014174 | |
0.013699 | |
0.013423 | |
0.013109 | |
0.013079 | |
0.013180 | |
0.012871 | |
0.013591 | |
0.014018 | |
0.013110 | |
0.012824 | |
0.012661 | |
0.012465 | |
0.012787 | |
0.012941 | |
0.013519 | |
0.013584 | |
0.013264 | |
0.012782 | |
0.012769 | |
0.013056 | |
0.012932 | |
0.012950 | |
0.012926 | |
0.012563 | |
0.012354 | |
0.012809 | |
0.012054 | |
0.012058 | |
0.011867 | |
0.012090 | |
0.012058 | |
0.012127 | |
0.012309 | |
0.012364 | |
0.012510 | |
0.012313 | |
0.012370 | |
0.012346 | |
0.012979 | |
0.012482 | |
0.012643 | |
0.012094 | |
0.012389 | |
0.012148 | |
0.012840 | |
0.013058 | |
0.013848 | |
0.013658 | |
0.014293 | |
0.013757 | |
0.013654 | |
0.013055 | |
0.013257 | |
0.013642 | |
0.013947 | |
0.013939 | |
0.013970 | |
0.013924 | |
0.013588 | |
0.013496 | |
0.013509 | |
0.013393 | |
0.013475 | |
0.013331 | |
0.013233 | |
0.013058 | |
0.012954 | |
0.013171 | |
0.013218 | |
0.013474 | |
0.013227 | |
0.013078 | |
0.013321 | |
0.013384 | |
0.013467 | |
0.013864 | |
0.013783 | |
0.013843 | |
0.013656 | |
0.013584 | |
0.013417 | |
0.013485 | |
0.013599 | |
0.013481 | |
0.013368 | |
0.013218 | |
0.013311 | |
0.012875 | |
0.013171 | |
0.013168 | |
0.013418 | |
0.013372 | |
0.013654 | |
0.013638 | |
0.013592 | |
0.013998 | |
0.014219 | |
0.013850 | |
0.013664 | |
0.013868 | |
0.013639 | |
0.013643 | |
0.014082 | |
0.014185 | |
0.013968 | |
0.014092 | |
0.013896 | |
0.014404 | |
0.014336 | |
0.014106 | |
0.014113 | |
0.014381 | |
0.014711 | |
0.014497 | |
0.014421 | |
0.014584 | |
0.014964 | |
0.014900 | |
0.015072 | |
0.014753 | |
0.015223 | |
0.015044 | |
0.014930 | |
0.014301 | |
0.014171 | |
0.014233 | |
0.013840 | |
0.013379 | |
0.013642 | |
0.013450 | |
0.013541 | |
0.013407 | |
0.013347 | |
0.013813 | |
0.013959 | |
0.013949 | |
0.013850 | |
0.013458 | |
0.013698 | |
0.013829 | |
0.013917 | |
0.014075 | |
0.014192 | |
0.014374 | |
0.014191 | |
0.013721 | |
0.013861 | |
0.013794 | |
0.014470 | |
0.013831 | |
0.013631 | |
0.013250 | |
0.013205 | |
0.012877 | |
0.012583 | |
0.012958 | |
0.013166 | |
0.012634 | |
0.012609 | |
0.012442 | |
0.012598 | |
0.014162 | |
0.014495 | |
0.015123 | |
0.015022 | |
0.014912 | |
0.014941 | |
0.015193 | |
0.015430 | |
0.015636 | |
0.015729 | |
0.015560 | |
0.015425 | |
0.015175 | |
0.014957 | |
0.014680 | |
0.014909 | |
0.014993 | |
0.015361 | |
0.015370 | |
0.015035 | |
0.014797 | |
0.014705 | |
0.014697 | |
0.014519 | |
0.014728 | |
0.014931 | |
0.015065 | |
0.014663 | |
0.014697 | |
0.014551 | |
0.014783 | |
0.014884 | |
0.015462 | |
0.015678 | |
0.015586 | |
0.015516 | |
0.015400 | |
0.015516 | |
0.015164 | |
0.015074 | |
0.014668 | |
0.014783 | |
0.014957 | |
0.015117 | |
0.015321 | |
0.015441 | |
0.015711 | |
0.015864 | |
0.015868 | |
0.015562 | |
0.015880 | |
0.015860 | |
0.015664 | |
0.015992 | |
0.015942 | |
0.015786 | |
0.015852 | |
0.015987 | |
0.015742 | |
0.015859 | |
0.015782 | |
0.015538 | |
0.015278 | |
0.014987 | |
0.015500 | |
0.015676 | |
0.015324 | |
0.015308 | |
0.015672 | |
0.015539 | |
0.015585 | |
0.015529 | |
0.015994 | |
0.015960 | |
0.016386 | |
0.016572 | |
0.016256 | |
0.016155 | |
0.015716 | |
0.015738 | |
0.016342 | |
0.015970 | |
0.016350 | |
0.016657 | |
0.016689 | |
0.016702 | |
0.016716 | |
0.016413 | |
0.016106 | |
0.016283 | |
0.016281 | |
0.016279 | |
0.016263 | |
0.016265 | |
0.016267 | |
0.016747 | |
0.016742 | |
0.016732 | |
0.017217 | |
0.017284 | |
0.016792 | |
0.016820 | |
0.016817 | |
0.016593 | |
0.016503 | |
0.016281 | |
0.016767 | |
0.016957 | |
0.016284 | |
0.016496 | |
0.017109 | |
0.017278 | |
0.016712 | |
0.016375 | |
0.016007 | |
0.016059 | |
0.015973 | |
0.015762 | |
0.015882 | |
0.015931 | |
0.015882 | |
0.015709 | |
0.015618 | |
0.015713 | |
0.016066 | |
0.016192 | |
0.016026 | |
0.016062 | |
0.015703 | |
0.015798 | |
0.015771 | |
0.015688 | |
0.015633 | |
0.015150 | |
0.015499 | |
0.015472 | |
0.015409 | |
0.015194 | |
0.015177 | |
0.015042 | |
0.015108 | |
0.015243 | |
0.015414 | |
0.015643 | |
0.015914 | |
0.015834 | |
0.015864 | |
0.016011 | |
0.015614 | |
0.015461 | |
0.015720 | |
0.015809 | |
0.015556 | |
0.015797 | |
0.015473 | |
0.015383 | |
0.014999 | |
0.015019 | |
0.015428 | |
0.015455 | |
0.015324 | |
0.016003 | |
0.015640 | |
0.015339 | |
0.015140 | |
0.015487 | |
0.014556 | |
0.014906 | |
0.014205 | |
0.013841 | |
0.013516 | |
0.013795 | |
0.013617 | |
0.013675 | |
0.013975 | |
0.014427 | |
0.014606 | |
0.014843 | |
0.014777 | |
0.014743 | |
0.014847 | |
0.014708 | |
0.014594 | |
0.014755 | |
0.014756 | |
0.015039 | |
0.014204 | |
0.014416 | |
0.014031 | |
0.014373 | |
0.014593 | |
0.014632 | |
0.014698 | |
0.014154 | |
0.014168 | |
0.014514 | |
0.013903 | |
0.013932 | |
0.014010 | |
0.014453 | |
0.014502 | |
0.014875 | |
0.014446 | |
0.014206 | |
0.013751 | |
0.014200 | |
0.013580 | |
0.012910 | |
0.012284 | |
0.012445 | |
0.011858 | |
0.011793 | |
0.011548 | |
0.011851 | |
0.012057 | |
0.011869 | |
0.012115 | |
0.012089 | |
0.012451 | |
0.012300 | |
0.011752 | |
0.012101 | |
0.012488 | |
0.012738 | |
0.012704 | |
0.012758 | |
0.013414 | |
0.013475 | |
0.013359 | |
0.013627 | |
0.013747 | |
0.013052 | |
0.012552 | |
0.013005 | |
0.012879 | |
0.012856 | |
0.012938 | |
0.012526 | |
0.013326 | |
0.013594 | |
0.013710 | |
0.013886 | |
0.014448 | |
0.014770 | |
0.014881 | |
0.015315 | |
0.016884 | |
0.016979 | |
0.016453 | |
0.016902 | |
0.017256 | |
0.017713 | |
0.018124 | |
0.017894 | |
0.017742 | |
0.017318 | |
0.016956 | |
0.016900 | |
0.016750 | |
0.016681 | |
0.016151 | |
0.016572 | |
0.017064 | |
0.017375 | |
0.018112 | |
0.018176 | |
0.017844 | |
0.017804 | |
0.018222 | |
0.017941 | |
0.017792 | |
0.018161 | |
0.018583 | |
0.017845 | |
0.018622 | |
0.019306 | |
0.019999 | |
0.020039 | |
0.020547 | |
0.020921 | |
0.020908 | |
0.020267 | |
0.019317 | |
0.019551 | |
0.019526 | |
0.019918 | |
0.019971 | |
0.020514 | |
0.020813 | |
0.020586 | |
0.021101 | |
0.021092 | |
0.021075 | |
0.021479 | |
0.021357 | |
0.021359 | |
0.021461 | |
0.021147 | |
0.021149 | |
0.021011 | |
0.021042 | |
0.020854 | |
0.020813 | |
0.020604 | |
0.020814 | |
0.020588 | |
0.020254 | |
0.020607 | |
0.020638 | |
0.019689 | |
0.019426 | |
0.019117 | |
0.018683 | |
0.018678 | |
0.018555 | |
0.018642 | |
0.018913 | |
0.018719 | |
0.018699 | |
0.019005 | |
0.019415 | |
0.019760 | |
0.019560 | |
0.019678 | |
0.019685 | |
0.019621 | |
0.019708 | |
0.019411 | |
0.019748 | |
0.016996 | |
0.017022 | |
0.017151 | |
0.017307 | |
0.017314 | |
0.017333 | |
0.017331 | |
0.017096 | |
0.017356 | |
0.016920 | |
0.016677 | |
0.016838 | |
0.017032 | |
0.017030 | |
0.017470 | |
0.017330 | |
0.017348 | |
0.017387 | |
0.017219 | |
0.016996 | |
0.018562 | |
0.018787 | |
0.019355 | |
0.019280 | |
0.018315 | |
0.018720 | |
0.017904 | |
0.017930 | |
0.017999 | |
0.018018 | |
0.018063 | |
0.018013 | |
0.018159 | |
0.018076 | |
0.018173 | |
0.018401 | |
0.018558 | |
0.018306 | |
0.018522 | |
0.018383 | |
0.018533 | |
0.019093 | |
0.019166 | |
0.018657 | |
0.018683 | |
0.019199 | |
0.018419 | |
0.017977 | |
0.016815 | |
0.016709 | |
0.016695 | |
0.016807 | |
0.016931 | |
0.016595 | |
0.018609 | |
0.018552 | |
0.018927 | |
0.018358 | |
0.018341 | |
0.018309 | |
0.018261 | |
0.018335 | |
0.018304 | |
0.018362 | |
0.017640 | |
0.017475 | |
0.017776 | |
0.017620 | |
0.017792 | |
0.017748 | |
0.017755 | |
0.017660 | |
0.017477 | |
0.017392 | |
0.017566 | |
0.017129 | |
0.016520 | |
0.016342 | |
0.016728 | |
0.017237 | |
0.017140 | |
0.017046 | |
0.017009 | |
0.016903 | |
0.016376 | |
0.017006 | |
0.017381 | |
0.017322 | |
0.017481 | |
0.017346 | |
0.016747 | |
0.017078 | |
0.017167 | |
0.016833 | |
0.016481 | |
0.016445 | |
0.016044 | |
0.015523 | |
0.014828 | |
0.014861 | |
0.014790 | |
0.015261 | |
0.014874 | |
0.015087 | |
0.014988 | |
0.015281 | |
0.015616 | |
0.015754 | |
0.015056 | |
0.015380 | |
0.015076 | |
0.015463 | |
0.015545 | |
0.016054 | |
0.016078 | |
0.015547 | |
0.015938 | |
0.016107 | |
0.015302 | |
0.015186 | |
0.015982 | |
0.015058 | |
0.015473 | |
0.016231 | |
0.015614 | |
0.015134 | |
0.014796 | |
0.015988 | |
0.015053 | |
0.014929 | |
0.015339 | |
0.015370 | |
0.015771 | |
0.015824 | |
0.015725 | |
0.015466 | |
0.015273 | |
0.014743 | |
0.014258 | |
0.014482 | |
0.014670 | |
0.014746 | |
0.014808 | |
0.014658 | |
0.014571 | |
0.015082 | |
0.014816 | |
0.014850 | |
0.015105 | |
0.014820 | |
0.014410 | |
0.014278 | |
0.014163 | |
0.014926 | |
0.014629 | |
0.014430 | |
0.014630 | |
0.014762 | |
0.015654 | |
0.015167 | |
0.014815 | |
0.015004 | |
0.015015 | |
0.014769 | |
0.015180 | |
0.016578 | |
0.016277 | |
0.016045 | |
0.015810 | |
0.016004 | |
0.015575 | |
0.015107 | |
0.015058 | |
0.015256 | |
0.015725 | |
0.015595 | |
0.015455 | |
0.015372 | |
0.015287 | |
0.015442 | |
0.014752 | |
0.014740 | |
0.014116 | |
0.013626 | |
0.013512 | |
0.013579 | |
0.013746 | |
0.013545 | |
0.013776 | |
0.013814 | |
0.013761 | |
0.014045 | |
0.014090 | |
0.013845 | |
0.013673 | |
0.013953 | |
0.013825 | |
0.013090 | |
0.013277 | |
0.013382 | |
0.013352 | |
0.013268 | |
0.013165 | |
0.013086 | |
0.013072 | |
0.013277 | |
0.013232 | |
0.013320 | |
0.013676 | |
0.013694 | |
0.013511 | |
0.013148 | |
0.013851 | |
0.014493 | |
0.014407 | |
0.013896 | |
0.013955 | |
0.013248 | |
0.013157 | |
0.012953 | |
0.013172 | |
0.013092 | |
0.013256 | |
0.013088 | |
0.012868 | |
0.013585 | |
0.013433 | |
0.012870 | |
0.012829 | |
0.012302 | |
0.012814 | |
0.013360 | |
0.012962 | |
0.012654 | |
0.012196 | |
0.011910 | |
0.012133 | |
0.011827 | |
0.011623 | |
0.011396 | |
0.011223 | |
0.011166 | |
0.010798 | |
0.011456 | |
0.011061 | |
0.010521 | |
0.010456 | |
0.010440 | |
0.010685 | |
0.010792 | |
0.010902 | |
0.011710 | |
0.011839 | |
0.012115 | |
0.012168 | |
0.012211 | |
0.012447 | |
0.011988 | |
0.011592 | |
0.011600 | |
0.011302 | |
0.011464 | |
0.011500 | |
0.010735 | |
0.010766 | |
0.011318 | |
0.011038 | |
0.011776 | |
0.012021 | |
0.012083 | |
0.011959 | |
0.011886 | |
0.012734 | |
0.013118 | |
0.013025 | |
0.013314 | |
0.013656 | |
0.013696 | |
0.013266 | |
0.013641 | |
0.013713 | |
0.012554 | |
0.014351 | |
0.014323 | |
0.014170 | |
0.013870 | |
0.013618 | |
0.013470 | |
0.013252 | |
0.013446 | |
0.013140 | |
0.013158 | |
0.013024 | |
0.012164 | |
0.012260 | |
0.012909 | |
0.012787 | |
0.012722 | |
0.013401 | |
0.013123 | |
0.013075 | |
0.012991 | |
0.013004 | |
0.012604 | |
0.012622 | |
0.012701 | |
0.012319 | |
0.012285 | |
0.012432 | |
0.012284 | |
0.012067 | |
0.011659 | |
0.011458 | |
0.011663 | |
0.011509 | |
0.011650 | |
0.011567 | |
0.011506 | |
0.011743 | |
0.011471 | |
0.012184 | |
0.012116 | |
0.011571 | |
0.011581 | |
0.011839 | |
0.012131 | |
0.012356 | |
0.012953 | |
0.013390 | |
0.013316 | |
0.013852 | |
0.013891 | |
0.013730 | |
0.013793 | |
0.013929 | |
0.014195 | |
0.014132 | |
0.014542 | |
0.014092 | |
0.013764 | |
0.013569 | |
0.013207 | |
0.012977 | |
0.012903 | |
0.012814 | |
0.012635 | |
0.012462 | |
0.012610 | |
0.012420 | |
0.012406 | |
0.012220 | |
0.012401 | |
0.012306 | |
0.012360 | |
0.012417 | |
0.012349 | |
0.012521 | |
0.012682 | |
0.012438 | |
0.012437 | |
0.012493 | |
0.012346 | |
0.012261 | |
0.012137 | |
0.012132 | |
0.012217 | |
0.012258 | |
0.012128 | |
0.012046 | |
0.011893 | |
0.011854 | |
0.011667 | |
0.011679 | |
0.011635 | |
0.011734 | |
0.011739 | |
0.011768 | |
0.011693 | |
0.011901 | |
0.011753 | |
0.011739 | |
0.011539 | |
0.011275 | |
0.011014 | |
0.011204 | |
0.010871 | |
0.010849 | |
0.010973 | |
0.011137 | |
0.011398 | |
0.011373 | |
0.011367 | |
0.011608 | |
0.011990 | |
0.011826 | |
0.012145 | |
0.012006 | |
0.012106 | |
0.012447 | |
0.012558 | |
0.012536 | |
0.012628 | |
0.012607 | |
0.012659 | |
0.012663 | |
0.012666 | |
0.012562 | |
0.012464 | |
0.012667 | |
0.012609 | |
0.012574 | |
0.012782 | |
0.012570 | |
0.012535 | |
0.012585 | |
0.012590 | |
0.012596 | |
0.012570 | |
0.012607 | |
0.012389 | |
0.012328 | |
0.012390 | |
0.012318 | |
0.012259 | |
0.012381 | |
0.012318 | |
0.012130 | |
0.012077 | |
0.012125 | |
0.012111 | |
0.012103 | |
0.012025 | |
0.012000 | |
0.012058 | |
0.012096 | |
0.012002 | |
0.012177 | |
0.012208 | |
0.012207 | |
0.012009 | |
0.012059 | |
0.012090 | |
0.012117 | |
0.012097 | |
0.012149 | |
0.012289 | |
0.012228 | |
0.012226 | |
0.012167 | |
0.012394 | |
0.012154 | |
0.012049 | |
0.012182 | |
0.012424 | |
0.012684 | |
0.012672 | |
0.012657 | |
0.012486 | |
0.012247 | |
0.012257 | |
0.012242 | |
0.012551 | |
0.012395 | |
0.012468 | |
0.012422 | |
0.012483 | |
0.012135 | |
0.012037 | |
0.011798 | |
0.011738 | |
0.011589 | |
0.011567 | |
0.011560 | |
0.011593 | |
0.011451 | |
0.011439 | |
0.011286 | |
0.011500 | |
0.011604 | |
0.011584 | |
0.011668 | |
0.011455 | |
0.011275 | |
0.011054 | |
0.011475 | |
0.011324 | |
0.011315 | |
0.011060 | |
0.011072 | |
0.011034 | |
0.011000 | |
0.010896 | |
0.010921 | |
0.010718 | |
0.010779 | |
0.010656 | |
0.010872 | |
0.011023 | |
0.011140 | |
0.011603 | |
0.011380 | |
0.011154 | |
0.011171 | |
0.011562 | |
0.011287 | |
0.011430 |