ประวัติ ศาสตร์ เปโซโคลอมเบีย / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /GMD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 0.022965 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.010135 ดาลาซีแกมเบีย

ประวัติราคา GMD / COP

Date COP/GMD
0.022749
0.022395
0.022084
0.021312
0.021145
0.021085
0.020337
0.019761
0.019668
0.019388
0.019560
0.020203
0.020482
0.020317
0.020165
0.020184
0.019991
0.019719
0.019915
0.019455
0.019390
0.019920
0.020090
0.020011
0.019815
0.020129
0.020036
0.019763
0.019523
0.020024
0.019369
0.019369
0.019149
0.019446
0.019131
0.019422
0.019281
0.018992
0.019024
0.018779
0.018315
0.018768
0.018874
0.019187
0.018113
0.018251
0.017729
0.017706
0.017913
0.017835
0.017572
0.017289
0.017880
0.017814
0.017923
0.017523
0.017666
0.017260
0.017382
0.017499
0.017525
0.017286
0.017111
0.016945
0.016925
0.016881
0.016801
0.016803
0.017145
0.016967
0.017586
0.017404
0.017343
0.017486
0.017338
0.017250
0.017355
0.017124
0.016855
0.016680
0.016400
0.016260
0.016427
0.016718
0.016314
0.015968
0.016108
0.016109
0.016400
0.016068
0.016149
0.016336
0.016243
0.016641
0.016754
0.016617
0.016731
0.016863
0.016858
0.017492
0.017446
0.016963
0.016819
0.016822
0.016788
0.016959
0.016591
0.016367
0.016350
0.016454
0.016997
0.017608
0.017490
0.017675
0.017470
0.017352
0.017382
0.017382
0.017519
0.018085
0.017485
0.017458
0.017450
0.017393
0.017240
0.017110
0.017331
0.017274
0.017101
0.017248
0.017207
0.017147
0.017313
0.017320
0.017064
0.017110
0.016909
0.016942
0.016672
0.016473
0.016680
0.016853
0.016080
0.015588
0.015559
0.015248
0.015972
0.016240
0.015723
0.015090
0.014948
0.014773
0.014736
0.015250
0.015004
0.015268
0.014973
0.014700
0.014418
0.014302
0.014272
0.014292
0.014174
0.013699
0.013423
0.013109
0.013079
0.013180
0.012871
0.013591
0.014018
0.013110
0.012824
0.012661
0.012465
0.012787
0.012941
0.013519
0.013584
0.013264
0.012782
0.012769
0.013056
0.012932
0.012950
0.012926
0.012563
0.012354
0.012809
0.012054
0.012058
0.011867
0.012090
0.012058
0.012127
0.012309
0.012364
0.012510
0.012313
0.012370
0.012346
0.012979
0.012482
0.012643
0.012094
0.012389
0.012148
0.012840
0.013058
0.013848
0.013658
0.014293
0.013757
0.013654
0.013055
0.013257
0.013642
0.013947
0.013939
0.013970
0.013924
0.013588
0.013496
0.013509
0.013393
0.013475
0.013331
0.013233
0.013058
0.012954
0.013171
0.013218
0.013474
0.013227
0.013078
0.013321
0.013384
0.013467
0.013864
0.013783
0.013843
0.013656
0.013584
0.013417
0.013485
0.013599
0.013481
0.013368
0.013218
0.013311
0.012875
0.013171
0.013168
0.013418
0.013372
0.013654
0.013638
0.013592
0.013998
0.014219
0.013850
0.013664
0.013868
0.013639
0.013643
0.014082
0.014185
0.013968
0.014092
0.013896
0.014404
0.014336
0.014106
0.014113
0.014381
0.014711
0.014497
0.014421
0.014584
0.014964
0.014900
0.015072
0.014753
0.015223
0.015044
0.014930
0.014301
0.014171
0.014233
0.013840
0.013379
0.013642
0.013450
0.013541
0.013407
0.013347
0.013813
0.013959
0.013949
0.013850
0.013458
0.013698
0.013829
0.013917
0.014075
0.014192
0.014374
0.014191
0.013721
0.013861
0.013794
0.014470
0.013831
0.013631
0.013250
0.013205
0.012877
0.012583
0.012958
0.013166
0.012634
0.012609
0.012442
0.012598
0.014162
0.014495
0.015123
0.015022
0.014912
0.014941
0.015193
0.015430
0.015636
0.015729
0.015560
0.015425
0.015175
0.014957
0.014680
0.014909
0.014993
0.015361
0.015370
0.015035
0.014797
0.014705
0.014697
0.014519
0.014728
0.014931
0.015065
0.014663
0.014697
0.014551
0.014783
0.014884
0.015462
0.015678
0.015586
0.015516
0.015400
0.015516
0.015164
0.015074
0.014668
0.014783
0.014957
0.015117
0.015321
0.015441
0.015711
0.015864
0.015868
0.015562
0.015880
0.015860
0.015664
0.015992
0.015942
0.015786
0.015852
0.015987
0.015742
0.015859
0.015782
0.015538
0.015278
0.014987
0.015500
0.015676
0.015324
0.015308
0.015672
0.015539
0.015585
0.015529
0.015994
0.015960
0.016386
0.016572
0.016256
0.016155
0.015716
0.015738
0.016342
0.015970
0.016350
0.016657
0.016689
0.016702
0.016716
0.016413
0.016106
0.016283
0.016281
0.016279
0.016263
0.016265
0.016267
0.016747
0.016742
0.016732
0.017217
0.017284
0.016792
0.016820
0.016817
0.016593
0.016503
0.016281
0.016767
0.016957
0.016284
0.016496
0.017109
0.017278
0.016712
0.016375
0.016007
0.016059
0.015973
0.015762
0.015882
0.015931
0.015882
0.015709
0.015618
0.015713
0.016066
0.016192
0.016026
0.016062
0.015703
0.015798
0.015771
0.015688
0.015633
0.015150
0.015499
0.015472
0.015409
0.015194
0.015177
0.015042
0.015108
0.015243
0.015414
0.015643
0.015914
0.015834
0.015864
0.016011
0.015614
0.015461
0.015720
0.015809
0.015556
0.015797
0.015473
0.015383
0.014999
0.015019
0.015428
0.015455
0.015324
0.016003
0.015640
0.015339
0.015140
0.015487
0.014556
0.014906
0.014205
0.013841
0.013516
0.013795
0.013617
0.013675
0.013975
0.014427
0.014606
0.014843
0.014777
0.014743
0.014847
0.014708
0.014594
0.014755
0.014756
0.015039
0.014204
0.014416
0.014031
0.014373
0.014593
0.014632
0.014698
0.014154
0.014168
0.014514
0.013903
0.013932
0.014010
0.014453
0.014502
0.014875
0.014446
0.014206
0.013751
0.014200
0.013580
0.012910
0.012284
0.012445
0.011858
0.011793
0.011548
0.011851
0.012057
0.011869
0.012115
0.012089
0.012451
0.012300
0.011752
0.012101
0.012488
0.012738
0.012704
0.012758
0.013414
0.013475
0.013359
0.013627
0.013747
0.013052
0.012552
0.013005
0.012879
0.012856
0.012938
0.012526
0.013326
0.013594
0.013710
0.013886
0.014448
0.014770
0.014881
0.015315
0.016884
0.016979
0.016453
0.016902
0.017256
0.017713
0.018124
0.017894
0.017742
0.017318
0.016956
0.016900
0.016750
0.016681
0.016151
0.016572
0.017064
0.017375
0.018112
0.018176
0.017844
0.017804
0.018222
0.017941
0.017792
0.018161
0.018583
0.017845
0.018622
0.019306
0.019999
0.020039
0.020547
0.020921
0.020908
0.020267
0.019317
0.019551
0.019526
0.019918
0.019971
0.020514
0.020813
0.020586
0.021101
0.021092
0.021075
0.021479
0.021357
0.021359
0.021461
0.021147
0.021149
0.021011
0.021042
0.020854
0.020813
0.020604
0.020814
0.020588
0.020254
0.020607
0.020638
0.019689
0.019426
0.019117
0.018683
0.018678
0.018555
0.018642
0.018913
0.018719
0.018699
0.019005
0.019415
0.019760
0.019560
0.019678
0.019685
0.019621
0.019708
0.019411
0.019748
0.016996
0.017022
0.017151
0.017307
0.017314
0.017333
0.017331
0.017096
0.017356
0.016920
0.016677
0.016838
0.017032
0.017030
0.017470
0.017330
0.017348
0.017387
0.017219
0.016996
0.018562
0.018787
0.019355
0.019280
0.018315
0.018720
0.017904
0.017930
0.017999
0.018018
0.018063
0.018013
0.018159
0.018076
0.018173
0.018401
0.018558
0.018306
0.018522
0.018383
0.018533
0.019093
0.019166
0.018657
0.018683
0.019199
0.018419
0.017977
0.016815
0.016709
0.016695
0.016807
0.016931
0.016595
0.018609
0.018552
0.018927
0.018358
0.018341
0.018309
0.018261
0.018335
0.018304
0.018362
0.017640
0.017475
0.017776
0.017620
0.017792
0.017748
0.017755
0.017660
0.017477
0.017392
0.017566
0.017129
0.016520
0.016342
0.016728
0.017237
0.017140
0.017046
0.017009
0.016903
0.016376
0.017006
0.017381
0.017322
0.017481
0.017346
0.016747
0.017078
0.017167
0.016833
0.016481
0.016445
0.016044
0.015523
0.014828
0.014861
0.014790
0.015261
0.014874
0.015087
0.014988
0.015281
0.015616
0.015754
0.015056
0.015380
0.015076
0.015463
0.015545
0.016054
0.016078
0.015547
0.015938
0.016107
0.015302
0.015186
0.015982
0.015058
0.015473
0.016231
0.015614
0.015134
0.014796
0.015988
0.015053
0.014929
0.015339
0.015370
0.015771
0.015824
0.015725
0.015466
0.015273
0.014743
0.014258
0.014482
0.014670
0.014746
0.014808
0.014658
0.014571
0.015082
0.014816
0.014850
0.015105
0.014820
0.014410
0.014278
0.014163
0.014926
0.014629
0.014430
0.014630
0.014762
0.015654
0.015167
0.014815
0.015004
0.015015
0.014769
0.015180
0.016578
0.016277
0.016045
0.015810
0.016004
0.015575
0.015107
0.015058
0.015256
0.015725
0.015595
0.015455
0.015372
0.015287
0.015442
0.014752
0.014740
0.014116
0.013626
0.013512
0.013579
0.013746
0.013545
0.013776
0.013814
0.013761
0.014045
0.014090
0.013845
0.013673
0.013953
0.013825
0.013090
0.013277
0.013382
0.013352
0.013268
0.013165
0.013086
0.013072
0.013277
0.013232
0.013320
0.013676
0.013694
0.013511
0.013148
0.013851
0.014493
0.014407
0.013896
0.013955
0.013248
0.013157
0.012953
0.013172
0.013092
0.013256
0.013088
0.012868
0.013585
0.013433
0.012870
0.012829
0.012302
0.012814
0.013360
0.012962
0.012654
0.012196
0.011910
0.012133
0.011827
0.011623
0.011396
0.011223
0.011166
0.010798
0.011456
0.011061
0.010521
0.010456
0.010440
0.010685
0.010792
0.010902
0.011710
0.011839
0.012115
0.012168
0.012211
0.012447
0.011988
0.011592
0.011600
0.011302
0.011464
0.011500
0.010735
0.010766
0.011318
0.011038
0.011776
0.012021
0.012083
0.011959
0.011886
0.012734
0.013118
0.013025
0.013314
0.013656
0.013696
0.013266
0.013641
0.013713
0.012554
0.014351
0.014323
0.014170
0.013870
0.013618
0.013470
0.013252
0.013446
0.013140
0.013158
0.013024
0.012164
0.012260
0.012909
0.012787
0.012722
0.013401
0.013123
0.013075
0.012991
0.013004
0.012604
0.012622
0.012701
0.012319
0.012285
0.012432
0.012284
0.012067
0.011659
0.011458
0.011663
0.011509
0.011650
0.011567
0.011506
0.011743
0.011471
0.012184
0.012116
0.011571
0.011581
0.011839
0.012131
0.012356
0.012953
0.013390
0.013316
0.013852
0.013891
0.013730
0.013793
0.013929
0.014195
0.014132
0.014542
0.014092
0.013764
0.013569
0.013207
0.012977
0.012903
0.012814
0.012635
0.012462
0.012610
0.012420
0.012406
0.012220
0.012401
0.012306
0.012360
0.012417
0.012349
0.012521
0.012682
0.012438
0.012437
0.012493
0.012346
0.012261
0.012137
0.012132
0.012217
0.012258
0.012128
0.012046
0.011893
0.011854
0.011667
0.011679
0.011635
0.011734
0.011739
0.011768
0.011693
0.011901
0.011753
0.011739
0.011539
0.011275
0.011014
0.011204
0.010871
0.010849
0.010973
0.011137