Istorija dienos normos COP /GTQ nuo Ketvirtadienis, 4 kovo 2004.
Didžiausias buvo pasiektas
1 Kolumbijos pesas = 0.0045533 Gvatemalos ketcalis
rečiausiai
1 Kolumbijos pesas = 0.0015411 Gvatemalos ketcalis
Date | COP/GTQ |
---|---|
0.0020103 | |
0.0020684 | |
0.0020086 | |
0.0020044 | |
0.0020113 | |
0.0019987 | |
0.0019818 | |
0.0019711 | |
0.0019970 | |
0.0019906 | |
0.0019846 | |
0.0019993 | |
0.0019972 | |
0.0019910 | |
0.0020120 | |
0.0020178 | |
0.0019841 | |
0.0019858 | |
0.0019655 | |
0.0019708 | |
0.0019404 | |
0.0019178 | |
0.0019473 | |
0.0019649 | |
0.0019159 | |
0.0018615 | |
0.0018541 | |
0.0018258 | |
0.0019177 | |
0.0019640 | |
0.0020078 | |
0.0019614 | |
0.0019371 | |
0.0019083 | |
0.0019046 | |
0.0019770 | |
0.0019520 | |
0.0019999 | |
0.0019709 | |
0.0019339 | |
0.0018966 | |
0.0018806 | |
0.0018756 | |
0.0018803 | |
0.0018730 | |
0.0017996 | |
0.0017607 | |
0.0017174 | |
0.0017107 | |
0.0017167 | |
0.0016724 | |
0.0017277 | |
0.0017585 | |
0.0016670 | |
0.0016390 | |
0.0016220 | |
0.0015954 | |
0.0016421 | |
0.0016648 | |
0.0017168 | |
0.0017080 | |
0.0016747 | |
0.0016170 | |
0.0016176 | |
0.0016547 | |
0.0016444 | |
0.0016358 | |
0.0016352 | |
0.0015895 | |
0.0015658 | |
0.0016336 | |
0.0015411 | |
0.0016131 | |
0.0015961 | |
0.0016902 | |
0.0017113 | |
0.0017204 | |
0.0017613 | |
0.0017644 | |
0.0017908 | |
0.0017304 | |
0.0017646 | |
0.0017546 | |
0.0018519 | |
0.0017801 | |
0.0018073 | |
0.0017299 | |
0.0017731 | |
0.0017445 | |
0.0018400 | |
0.0018720 | |
0.0019802 | |
0.0019506 | |
0.0020313 | |
0.0019500 | |
0.0019331 | |
0.0018671 | |
0.0018946 | |
0.0019351 | |
0.0019846 | |
0.0020152 | |
0.0020159 | |
0.0020109 | |
0.0019770 | |
0.0019539 | |
0.0019571 | |
0.0019464 | |
0.0019548 | |
0.0019508 | |
0.0019224 | |
0.0019055 | |
0.0018879 | |
0.0019382 | |
0.0019467 | |
0.0019852 | |
0.0019505 | |
0.0019316 | |
0.0019708 | |
0.0019795 | |
0.0019998 | |
0.0020630 | |
0.0020515 | |
0.0020598 | |
0.0020526 | |
0.0020412 | |
0.0020161 | |
0.0020237 | |
0.0020245 | |
0.0020390 | |
0.0020213 | |
0.0020037 | |
0.0020155 | |
0.0019503 | |
0.0019960 | |
0.0019953 | |
0.0020295 | |
0.0020255 | |
0.0020685 | |
0.0020684 | |
0.0020553 | |
0.0021159 | |
0.0021473 | |
0.0020911 | |
0.0020606 | |
0.0020915 | |
0.0020544 | |
0.0020571 | |
0.0021247 | |
0.0021471 | |
0.0021098 | |
0.0021184 | |
0.0020929 | |
0.0021699 | |
0.0021613 | |
0.0021209 | |
0.0021129 | |
0.0021699 | |
0.0022176 | |
0.0021885 | |
0.0021777 | |
0.0022034 | |
0.0022528 | |
0.0022485 | |
0.0022693 | |
0.0022229 | |
0.0022928 | |
0.0022688 | |
0.0022566 | |
0.0021587 | |
0.0021339 | |
0.0021376 | |
0.0020815 | |
0.0020155 | |
0.0020507 | |
0.0020220 | |
0.0020357 | |
0.0020159 | |
0.0020043 | |
0.0020753 | |
0.0020946 | |
0.0020819 | |
0.0020625 | |
0.0020010 | |
0.0020353 | |
0.0020555 | |
0.0020700 | |
0.0020909 | |
0.0021069 | |
0.0021357 | |
0.0021127 | |
0.0020470 | |
0.0020693 | |
0.0020561 | |
0.0021553 | |
0.0020651 | |
0.0020377 | |
0.0019867 | |
0.0019777 | |
0.0019443 | |
0.0019041 | |
0.0019593 | |
0.0019751 | |
0.0019147 | |
0.0019177 | |
0.0018613 | |
0.0018903 | |
0.0021340 | |
0.0021820 | |
0.0022670 | |
0.0022522 | |
0.0022302 | |
0.0022409 | |
0.0022845 | |
0.0023114 | |
0.0023607 | |
0.0023686 | |
0.0023372 | |
0.0023146 | |
0.0022663 | |
0.0022408 | |
0.0022038 | |
0.0022458 | |
0.0022510 | |
0.0023064 | |
0.0023138 | |
0.0022813 | |
0.0022638 | |
0.0022639 | |
0.0022619 | |
0.0022343 | |
0.0022605 | |
0.0022816 | |
0.0022940 | |
0.0022311 | |
0.0022390 | |
0.0022301 | |
0.0022615 | |
0.0022833 | |
0.0023760 | |
0.0024056 | |
0.0024016 | |
0.0023972 | |
0.0023975 | |
0.0024059 | |
0.0023517 | |
0.0023585 | |
0.0022938 | |
0.0022864 | |
0.0023089 | |
0.0023395 | |
0.0023663 | |
0.0023790 | |
0.0024178 | |
0.0024454 | |
0.0024571 | |
0.0024041 | |
0.0024521 | |
0.0024612 | |
0.0024268 | |
0.0024886 | |
0.0024824 | |
0.0024706 | |
0.0024811 | |
0.0025100 | |
0.0024564 | |
0.0024735 | |
0.0024625 | |
0.0024282 | |
0.0023887 | |
0.0023501 | |
0.0024223 | |
0.0024443 | |
0.0023903 | |
0.0023822 | |
0.0024426 | |
0.0024157 | |
0.0024353 | |
0.0024322 | |
0.0025119 | |
0.0024984 | |
0.0025462 | |
0.0025900 | |
0.0025713 | |
0.0025351 | |
0.0025059 | |
0.0024869 | |
0.0025613 | |
0.0024870 | |
0.0025506 | |
0.0025969 | |
0.0026024 | |
0.0026041 | |
0.0026182 | |
0.0026032 | |
0.0025578 | |
0.0025817 | |
0.0025842 | |
0.0025820 | |
0.0025900 | |
0.0025799 | |
0.0025662 | |
0.0026350 | |
0.0026341 | |
0.0026344 | |
0.0027016 | |
0.0027175 | |
0.0026221 | |
0.0026341 | |
0.0026293 | |
0.0025859 | |
0.0025882 | |
0.0025453 | |
0.0026154 | |
0.0026113 | |
0.0025401 | |
0.0025389 | |
0.0025915 | |
0.0026097 | |
0.0025712 | |
0.0025301 | |
0.0024628 | |
0.0024788 | |
0.0024707 | |
0.0024430 | |
0.0024598 | |
0.0024677 | |
0.0024687 | |
0.0024352 | |
0.0024151 | |
0.0024319 | |
0.0024909 | |
0.0025028 | |
0.0024862 | |
0.0024935 | |
0.0025027 | |
0.0025084 | |
0.0025068 | |
0.0024885 | |
0.0024617 | |
0.0024343 | |
0.0024553 | |
0.0024395 | |
0.0024201 | |
0.0024102 | |
0.0024006 | |
0.0023915 | |
0.0024084 | |
0.0024283 | |
0.0024660 | |
0.0025093 | |
0.0025345 | |
0.0025287 | |
0.0025226 | |
0.0025469 | |
0.0024750 | |
0.0024927 | |
0.0025520 | |
0.0025692 | |
0.0025612 | |
0.0025570 | |
0.0025098 | |
0.0025224 | |
0.0024703 | |
0.0024825 | |
0.0025444 | |
0.0025587 | |
0.0025918 | |
0.0026104 | |
0.0025489 | |
0.0025666 | |
0.0025649 | |
0.0025737 | |
0.0025075 | |
0.0025106 | |
0.0025041 | |
0.0025180 | |
0.0024773 | |
0.0023915 | |
0.0023824 | |
0.0024008 | |
0.0024573 | |
0.0025019 | |
0.0025535 | |
0.0025579 | |
0.0025529 | |
0.0025607 | |
0.0025731 | |
0.0025644 | |
0.0025604 | |
0.0025713 | |
0.0025838 | |
0.0026168 | |
0.0025586 | |
0.0025115 | |
0.0024443 | |
0.0025154 | |
0.0025987 | |
0.0025941 | |
0.0026125 | |
0.0025240 | |
0.0025414 | |
0.0026036 | |
0.0024843 | |
0.0024951 | |
0.0025006 | |
0.0025856 | |
0.0026121 | |
0.0026911 | |
0.0026332 | |
0.0025841 | |
0.0024880 | |
0.0025599 | |
0.0025188 | |
0.0025068 | |
0.0024087 | |
0.0024153 | |
0.0023040 | |
0.0022902 | |
0.0022419 | |
0.0023047 | |
0.0023373 | |
0.0023042 | |
0.0023403 | |
0.0023434 | |
0.0024082 | |
0.0023724 | |
0.0022809 | |
0.0023196 | |
0.0023984 | |
0.0024662 | |
0.0024867 | |
0.0025068 | |
0.0026380 | |
0.0026478 | |
0.0026307 | |
0.0026351 | |
0.0026827 | |
0.0025800 | |
0.0024737 | |
0.0025506 | |
0.0025374 | |
0.0024668 | |
0.0024864 | |
0.0024012 | |
0.0025544 | |
0.0026177 | |
0.0026338 | |
0.0026832 | |
0.0027769 | |
0.0028497 | |
0.0028666 | |
0.0029477 | |
0.0030012 | |
0.0030224 | |
0.0029427 | |
0.0030086 | |
0.0030783 | |
0.0031408 | |
0.0032431 | |
0.0032267 | |
0.0031892 | |
0.0030925 | |
0.0030139 | |
0.0029901 | |
0.0029747 | |
0.0029502 | |
0.0028555 | |
0.0029388 | |
0.0030270 | |
0.0030751 | |
0.0032092 | |
0.0032263 | |
0.0031763 | |
0.0032019 | |
0.0032350 | |
0.0031724 | |
0.0031419 | |
0.0031976 | |
0.0032845 | |
0.0031520 | |
0.0032883 | |
0.0034241 | |
0.0035355 | |
0.0035403 | |
0.0036281 | |
0.0037038 | |
0.0036967 | |
0.0036970 | |
0.0037316 | |
0.0037860 | |
0.0038025 | |
0.0038789 | |
0.0039005 | |
0.0039859 | |
0.0040755 | |
0.0040350 | |
0.0041521 | |
0.0041565 | |
0.0041523 | |
0.0042182 | |
0.0041698 | |
0.0041703 | |
0.0041918 | |
0.0041376 | |
0.0041466 | |
0.0041439 | |
0.0041563 | |
0.0040987 | |
0.0040585 | |
0.0040132 | |
0.0040416 | |
0.0040107 | |
0.0039876 | |
0.0040381 | |
0.0040365 | |
0.0040016 | |
0.0039249 | |
0.0038715 | |
0.0037817 | |
0.0037977 | |
0.0037767 | |
0.0037885 | |
0.0038406 | |
0.0037811 | |
0.0038360 | |
0.0039163 | |
0.0039793 | |
0.0040805 | |
0.0040611 | |
0.0040744 | |
0.0040791 | |
0.0040723 | |
0.0040626 | |
0.0040838 | |
0.0040979 | |
0.0041187 | |
0.0040874 | |
0.0041730 | |
0.0042317 | |
0.0042281 | |
0.0042348 | |
0.0042249 | |
0.0041642 | |
0.0041945 | |
0.0041081 | |
0.0040831 | |
0.0041129 | |
0.0041257 | |
0.0041208 | |
0.0041947 | |
0.0041461 | |
0.0041504 | |
0.0041498 | |
0.0041128 | |
0.0040628 | |
0.0040673 | |
0.0040323 | |
0.0041439 | |
0.0041268 | |
0.0040894 | |
0.0041288 | |
0.0042292 | |
0.0042426 | |
0.0042437 | |
0.0042537 | |
0.0042379 | |
0.0042505 | |
0.0043021 | |
0.0042558 | |
0.0042881 | |
0.0043202 | |
0.0043294 | |
0.0043153 | |
0.0043337 | |
0.0043772 | |
0.0044055 | |
0.0043929 | |
0.0044146 | |
0.0044423 | |
0.0044813 | |
0.0044826 | |
0.0044711 | |
0.0044714 | |
0.0043863 | |
0.0043636 | |
0.0043475 | |
0.0043275 | |
0.0043130 | |
0.0043151 | |
0.0042907 | |
0.0043031 | |
0.0043529 | |
0.0044424 | |
0.0044388 | |
0.0044382 | |
0.0044333 | |
0.0044466 | |
0.0044411 | |
0.0043417 | |
0.0043521 | |
0.0043186 | |
0.0043879 | |
0.0043830 | |
0.0043727 | |
0.0043952 | |
0.0043948 | |
0.0043838 | |
0.0044046 | |
0.0043594 | |
0.0043969 | |
0.0044297 | |
0.0042866 | |
0.0042234 | |
0.0042547 | |
0.0043866 | |
0.0044374 | |
0.0044170 | |
0.0043917 | |
0.0043514 | |
0.0043259 | |
0.0043833 | |
0.0044036 | |
0.0043746 | |
0.0043791 | |
0.0043792 | |
0.0043449 | |
0.0043932 | |
0.0043685 | |
0.0043454 | |
0.0043127 | |
0.0042854 | |
0.0042498 | |
0.0041858 | |
0.0040407 | |
0.0040640 | |
0.0040139 | |
0.0040263 | |
0.0040414 | |
0.0040034 | |
0.0040524 | |
0.0040762 | |
0.0040999 | |
0.0041918 | |
0.0041426 | |
0.0041653 | |
0.0040680 | |
0.0040563 | |
0.0041206 | |
0.0042995 | |
0.0043794 | |
0.0043956 | |
0.0043771 | |
0.0043708 | |
0.0043673 | |
0.0043406 | |
0.0043745 | |
0.0044226 | |
0.0044077 | |
0.0044091 | |
0.0044105 | |
0.0043789 | |
0.0043247 | |
0.0044076 | |
0.0043766 | |
0.0042572 | |
0.0042345 | |
0.0041774 | |
0.0042715 | |
0.0042801 | |
0.0042539 | |
0.0042354 | |
0.0042206 | |
0.0041429 | |
0.0040948 | |
0.0040878 | |
0.0041102 | |
0.0041076 | |
0.0040732 | |
0.0041512 | |
0.0041269 | |
0.0041891 | |
0.0042337 | |
0.0043127 | |
0.0042629 | |
0.0042982 | |
0.0041809 | |
0.0041398 | |
0.0041361 | |
0.0041841 | |
0.0042198 | |
0.0041812 | |
0.0042590 | |
0.0042843 | |
0.0043940 | |
0.0043806 | |
0.0043863 | |
0.0045047 | |
0.0045242 | |
0.0045239 | |
0.0044731 | |
0.0044591 | |
0.0044763 | |
0.0044380 | |
0.0044199 | |
0.0044090 | |
0.0043081 | |
0.0044141 | |
0.0043655 | |
0.0043006 | |
0.0042479 | |
0.0042649 | |
0.0042429 | |
0.0042299 | |
0.0041871 | |
0.0041598 | |
0.0040734 | |
0.0040642 | |
0.0040270 | |
0.0040301 | |
0.0040136 | |
0.0040937 | |
0.0041218 | |
0.0041308 | |
0.0041457 | |
0.0041651 | |
0.0041683 | |
0.0042089 | |
0.0042331 | |
0.0042156 | |
0.0041808 | |
0.0042630 | |
0.0042129 | |
0.0041107 | |
0.0041980 | |
0.0042610 | |
0.0042576 | |
0.0042441 | |
0.0041014 | |
0.0040826 | |
0.0040919 | |
0.0041513 | |
0.0041310 | |
0.0041598 | |
0.0042011 | |
0.0042081 | |
0.0041711 | |
0.0041506 | |
0.0043224 | |
0.0045151 | |
0.0044969 | |
0.0043365 | |
0.0043290 | |
0.0042318 | |
0.0041618 | |
0.0040803 | |
0.0040603 | |
0.0041233 | |
0.0040953 | |
0.0040975 | |
0.0039925 | |
0.0041697 | |
0.0040383 | |
0.0038813 | |
0.0038965 | |
0.0037717 | |
0.0038757 | |
0.0040264 | |
0.0039067 | |
0.0038129 | |
0.0036735 | |
0.0035904 | |
0.0036390 | |
0.0035283 | |
0.0034899 | |
0.0034174 | |
0.0033578 | |
0.0033524 | |
0.0032417 | |
0.0034307 | |
0.0033326 | |
0.0031337 | |
0.0031233 | |
0.0030979 | |
0.0031613 | |
0.0032143 | |
0.0032548 | |
0.0034168 | |
0.0034549 | |
0.0035362 | |
0.0034955 | |
0.0034956 | |
0.0035515 | |
0.0034045 | |
0.0032746 | |
0.0032944 | |
0.0032660 | |
0.0033093 | |
0.0032958 | |
0.0031671 | |
0.0031550 | |
0.0033294 | |
0.0032313 | |
0.0034772 | |
0.0034979 | |
0.0036072 | |
0.0036111 | |
0.0036367 | |
0.0038536 | |
0.0039565 | |
0.0039491 | |
0.0040467 | |
0.0041638 | |
0.0042188 | |
0.0041074 | |
0.0042255 | |
0.0043022 | |
0.0039994 | |
0.0044618 | |
0.0044117 | |
0.0044018 | |
0.0042470 | |
0.0041680 | |
0.0041566 | |
0.0041567 | |
0.0042476 | |
0.0042110 | |
0.0042233 | |
0.0042178 | |
0.0039730 | |
0.0039622 | |
0.0039751 | |
0.0039544 | |
0.0039646 | |
0.0041752 | |
0.0040702 | |
0.0040588 | |
0.0040350 | |
0.0040429 | |
0.0039247 | |
0.0039022 | |
0.0039448 | |
0.0037948 | |
0.0037841 | |
0.0038309 | |
0.0037782 | |
0.0037722 | |
0.0037399 | |
0.0036445 | |
0.0037267 | |
0.0037247 | |
0.0038154 | |
0.0038550 | |
0.0038345 | |
0.0039281 | |
0.0038652 | |
0.0038401 | |
0.0037878 | |
0.0036055 | |
0.0035106 | |
0.0035522 | |
0.0036067 | |
0.0036259 | |
0.0038234 | |
0.0038739 | |
0.0038703 | |
0.0039785 | |
0.0039383 | |
0.0039382 | |
0.0039180 | |
0.0039507 | |
0.0040070 | |
0.0039924 | |
0.0040606 | |
0.0039586 | |
0.0038610 | |
0.0037937 | |
0.0036867 | |
0.0036318 | |
0.0035957 | |
0.0035841 | |
0.0035424 | |
0.0035024 | |
0.0035428 | |
0.0034880 | |
0.0034814 | |
0.0034346 | |
0.0034835 | |
0.0034578 | |
0.0034413 | |
0.0034420 | |
0.0034075 | |
0.0034176 | |
0.0034711 | |
0.0034458 | |
0.0034181 | |
0.0034072 | |
0.0033668 | |
0.0033691 | |
0.0033360 | |
0.0033249 | |
0.0033384 | |
0.0033375 | |
0.0032954 | |
0.0032816 | |
0.0032380 | |
0.0032315 | |
0.0031789 | |
0.0031811 | |
0.0031513 | |
0.0031780 | |
0.0031696 | |
0.0031775 | |
0.0031494 | |
0.0032084 | |
0.0031886 | |
0.0031705 | |
0.0031166 | |
0.0030431 | |
0.0029733 | |
0.0030395 | |
0.0029557 | |
0.0029448 | |
0.0029707 | |
0.0030093 | |
0.0031145 | |
0.0030866 | |
0.0030577 | |
0.0031453 | |
0.0032227 | |
0.0031793 | |
0.0032498 | |
0.0032349 | |
0.0032197 | |
0.0033162 | |
0.0033604 | |
0.0033752 | |
0.0033732 | |
0.0033793 | |
0.0033874 | |
0.0033817 | |
0.0033782 | |
0.0033656 | |
0.0033527 | |
0.0033781 | |
0.0033602 | |
0.0033339 | |
0.0034780 | |
0.0033281 | |
0.0033397 | |
0.0033590 | |
0.0033604 | |
0.0033580 | |
0.0033454 | |
0.0033360 | |
0.0033358 | |
0.0033269 | |
0.0033218 | |
0.0033615 | |
0.0033861 | |
0.0033766 | |
0.0033339 | |
0.0033177 | |
0.0032952 | |
0.0033089 | |
0.0032986 | |
0.0032939 | |
0.0032928 | |
0.0032911 | |
0.0032854 | |
0.0032826 | |
0.0032673 | |
0.0032559 | |
0.0032721 | |
0.0032833 | |
0.0032819 | |
0.0032550 | |
0.0032550 | |
0.0032647 | |
0.0032577 | |
0.0032554 | |
0.0032556 | |
0.0032512 | |
0.0032688 | |
0.0032256 | |
0.0032597 | |
0.0031943 | |
0.0031753 | |
0.0032101 | |
0.0032643 | |
0.0032915 | |
0.0033121 | |
0.0033236 | |
0.0033094 | |
0.0032532 | |
0.0032570 | |
0.0032574 | |
0.0033234 | |
0.0032710 | |
0.0032743 | |
0.0032717 | |
0.0032953 | |
0.0032137 | |
0.0031719 | |
0.0030993 | |
0.0030920 | |
0.0030506 | |
0.0030401 | |
0.0030207 | |
0.0030561 | |
0.0030484 | |
0.0030611 | |
0.0029902 | |
0.0030628 | |
0.0031011 | |
0.0030938 | |
0.0030824 | |
0.0030772 | |
0.0030459 | |
0.0030227 | |
0.0031011 | |
0.0030375 | |
0.0029773 | |
0.0029393 | |
0.0029426 | |
0.0029296 | |
0.0029317 | |
0.0029345 | |
0.0029258 | |
0.0029317 | |
0.0029482 | |
0.0028709 | |
0.0029445 | |
0.0029488 | |
0.0030231 | |
0.0030619 | |
0.0031327 | |
0.0030680 | |
0.0030750 | |
0.0030873 | |
0.0030138 | |
0.0030531 | |
0.0030080 |