Storico peso colombiano / quetzal guatemalteco

Storia delle tariffe giornaliere COP /GTQ dato che mercoledì, 3 marzo 2004.

Il massimo è stato raggiunto il

1 peso colombiano = 0.0045533 quetzal guatemalteco

il minimo sul

1 peso colombiano = 0.0015411 quetzal guatemalteco

Storico dei prezzi di GTQ / COP

Date COP/GTQ
0.0020103
0.0020684
0.0020086
0.0020044
0.0020113
0.0019987
0.0019818
0.0019711
0.0019970
0.0019906
0.0019846
0.0019993
0.0019972
0.0019910
0.0020120
0.0020178
0.0019841
0.0019858
0.0019655
0.0019708
0.0019404
0.0019178
0.0019473
0.0019649
0.0019159
0.0018615
0.0018541
0.0018258
0.0019177
0.0019640
0.0020078
0.0019614
0.0019371
0.0019083
0.0019046
0.0019770
0.0019520
0.0019999
0.0019709
0.0019339
0.0018966
0.0018806
0.0018756
0.0018803
0.0018730
0.0017996
0.0017607
0.0017174
0.0017107
0.0017167
0.0016724
0.0017277
0.0017585
0.0016670
0.0016390
0.0016220
0.0015954
0.0016421
0.0016648
0.0017168
0.0017080
0.0016747
0.0016170
0.0016176
0.0016547
0.0016444
0.0016358
0.0016352
0.0015895
0.0015658
0.0016336
0.0015411
0.0016131
0.0015961
0.0016902
0.0017113
0.0017204
0.0017613
0.0017644
0.0017908
0.0017304
0.0017646
0.0017546
0.0018519
0.0017801
0.0018073
0.0017299
0.0017731
0.0017445
0.0018400
0.0018720
0.0019802
0.0019506
0.0020313
0.0019500
0.0019331
0.0018671
0.0018946
0.0019351
0.0019846
0.0020152
0.0020159
0.0020109
0.0019770
0.0019539
0.0019571
0.0019464
0.0019548
0.0019508
0.0019224
0.0019055
0.0018879
0.0019382
0.0019467
0.0019852
0.0019505
0.0019316
0.0019708
0.0019795
0.0019998
0.0020630
0.0020515
0.0020598
0.0020526
0.0020412
0.0020161
0.0020237
0.0020245
0.0020390
0.0020213
0.0020037
0.0020155
0.0019503
0.0019960
0.0019953
0.0020295
0.0020255
0.0020685
0.0020684
0.0020553
0.0021159
0.0021473
0.0020911
0.0020606
0.0020915
0.0020544
0.0020571
0.0021247
0.0021471
0.0021098
0.0021184
0.0020929
0.0021699
0.0021613
0.0021209
0.0021129
0.0021699
0.0022176
0.0021885
0.0021777
0.0022034
0.0022528
0.0022485
0.0022693
0.0022229
0.0022928
0.0022688
0.0022566
0.0021587
0.0021339
0.0021376
0.0020815
0.0020155
0.0020507
0.0020220
0.0020357
0.0020159
0.0020043
0.0020753
0.0020946
0.0020819
0.0020625
0.0020010
0.0020353
0.0020555
0.0020700
0.0020909
0.0021069
0.0021357
0.0021127
0.0020470
0.0020693
0.0020561
0.0021553
0.0020651
0.0020377
0.0019867
0.0019777
0.0019443
0.0019041
0.0019593
0.0019751
0.0019147
0.0019177
0.0018613
0.0018903
0.0021340
0.0021820
0.0022670
0.0022522
0.0022302
0.0022409
0.0022845
0.0023114
0.0023607
0.0023686
0.0023372
0.0023146
0.0022663
0.0022408
0.0022038
0.0022458
0.0022510
0.0023064
0.0023138
0.0022813
0.0022638
0.0022639
0.0022619
0.0022343
0.0022605
0.0022816
0.0022940
0.0022311
0.0022390
0.0022301
0.0022615
0.0022833
0.0023760
0.0024056
0.0024016
0.0023972
0.0023975
0.0024059
0.0023517
0.0023585
0.0022938
0.0022864
0.0023089
0.0023395
0.0023663
0.0023790
0.0024178
0.0024454
0.0024571
0.0024041
0.0024521
0.0024612
0.0024268
0.0024886
0.0024824
0.0024706
0.0024811
0.0025100
0.0024564
0.0024735
0.0024625
0.0024282
0.0023887
0.0023501
0.0024223
0.0024443
0.0023903
0.0023822
0.0024426
0.0024157
0.0024353
0.0024322
0.0025119
0.0024984
0.0025462
0.0025900
0.0025713
0.0025351
0.0025059
0.0024869
0.0025613
0.0024870
0.0025506
0.0025969
0.0026024
0.0026041
0.0026182
0.0026032
0.0025578
0.0025817
0.0025842
0.0025820
0.0025900
0.0025799
0.0025662
0.0026350
0.0026341
0.0026344
0.0027016
0.0027175
0.0026221
0.0026341
0.0026293
0.0025859
0.0025882
0.0025453
0.0026154
0.0026113
0.0025401
0.0025389
0.0025915
0.0026097
0.0025712
0.0025301
0.0024628
0.0024788
0.0024707
0.0024430
0.0024598
0.0024677
0.0024687
0.0024352
0.0024151
0.0024319
0.0024909
0.0025028
0.0024862
0.0024935
0.0025027
0.0025084
0.0025068
0.0024885
0.0024617
0.0024343
0.0024553
0.0024395
0.0024201
0.0024102
0.0024006
0.0023915
0.0024084
0.0024283
0.0024660
0.0025093
0.0025345
0.0025287
0.0025226
0.0025469
0.0024750
0.0024927
0.0025520
0.0025692
0.0025612
0.0025570
0.0025098
0.0025224
0.0024703
0.0024825
0.0025444
0.0025587
0.0025918
0.0026104
0.0025489
0.0025666
0.0025649
0.0025737
0.0025075
0.0025106
0.0025041
0.0025180
0.0024773
0.0023915
0.0023824
0.0024008
0.0024573
0.0025019
0.0025535
0.0025579
0.0025529
0.0025607
0.0025731
0.0025644
0.0025604
0.0025713
0.0025838
0.0026168
0.0025586
0.0025115
0.0024443
0.0025154
0.0025987
0.0025941
0.0026125
0.0025240
0.0025414
0.0026036
0.0024843
0.0024951
0.0025006
0.0025856
0.0026121
0.0026911
0.0026332
0.0025841
0.0024880
0.0025599
0.0025188
0.0025068
0.0024087
0.0024153
0.0023040
0.0022902
0.0022419
0.0023047
0.0023373
0.0023042
0.0023403
0.0023434
0.0024082
0.0023724
0.0022809
0.0023196
0.0023984
0.0024662
0.0024867
0.0025068
0.0026380
0.0026478
0.0026307
0.0026351
0.0026827
0.0025800
0.0024737
0.0025506
0.0025374
0.0024668
0.0024864
0.0024012
0.0025544
0.0026177
0.0026338
0.0026832
0.0027769
0.0028497
0.0028666
0.0029477
0.0030012
0.0030224
0.0029427
0.0030086
0.0030783
0.0031408
0.0032431
0.0032267
0.0031892
0.0030925
0.0030139
0.0029901
0.0029747
0.0029502
0.0028555
0.0029388
0.0030270
0.0030751
0.0032092
0.0032263
0.0031763
0.0032019
0.0032350
0.0031724
0.0031419
0.0031976
0.0032845
0.0031520
0.0032883
0.0034241
0.0035355
0.0035403
0.0036281
0.0037038
0.0036967
0.0036970
0.0037316
0.0037860
0.0038025
0.0038789
0.0039005
0.0039859
0.0040755
0.0040350
0.0041521
0.0041565
0.0041523
0.0042182
0.0041698
0.0041703
0.0041918
0.0041376
0.0041466
0.0041439
0.0041563
0.0040987
0.0040585
0.0040132
0.0040416
0.0040107
0.0039876
0.0040381
0.0040365
0.0040016
0.0039249
0.0038715
0.0037817
0.0037977
0.0037767
0.0037885
0.0038406
0.0037811
0.0038360
0.0039163
0.0039793
0.0040805
0.0040611
0.0040744
0.0040791
0.0040723
0.0040626
0.0040838
0.0040979
0.0041187
0.0040874
0.0041730
0.0042317
0.0042281
0.0042348
0.0042249
0.0041642
0.0041945
0.0041081
0.0040831
0.0041129
0.0041257
0.0041208
0.0041947
0.0041461
0.0041504
0.0041498
0.0041128
0.0040628
0.0040673
0.0040323
0.0041439
0.0041268
0.0040894
0.0041288
0.0042292
0.0042426
0.0042437
0.0042537
0.0042379
0.0042505
0.0043021
0.0042558
0.0042881
0.0043202
0.0043294
0.0043153
0.0043337
0.0043772
0.0044055
0.0043929
0.0044146
0.0044423
0.0044813
0.0044826
0.0044711
0.0044714
0.0043863
0.0043636
0.0043475
0.0043275
0.0043130
0.0043151
0.0042907
0.0043031
0.0043529
0.0044424
0.0044388
0.0044382
0.0044333
0.0044466
0.0044411
0.0043417
0.0043521
0.0043186
0.0043879
0.0043830
0.0043727
0.0043952
0.0043948
0.0043838
0.0044046
0.0043594
0.0043969
0.0044297
0.0042866
0.0042234
0.0042547
0.0043866
0.0044374
0.0044170
0.0043917
0.0043514
0.0043259
0.0043833
0.0044036
0.0043746
0.0043791
0.0043792
0.0043449
0.0043932
0.0043685
0.0043454
0.0043127
0.0042854
0.0042498
0.0041858
0.0040407
0.0040640
0.0040139
0.0040263
0.0040414
0.0040034
0.0040524
0.0040762
0.0040999
0.0041918
0.0041426
0.0041653
0.0040680
0.0040563
0.0041206
0.0042995
0.0043794
0.0043956
0.0043771
0.0043708
0.0043673
0.0043406
0.0043745
0.0044226
0.0044077
0.0044091
0.0044105
0.0043789
0.0043247
0.0044076
0.0043766
0.0042572
0.0042345
0.0041774
0.0042715
0.0042801
0.0042539
0.0042354
0.0042206
0.0041429
0.0040948
0.0040878
0.0041102
0.0041076
0.0040732
0.0041512
0.0041269
0.0041891
0.0042337
0.0043127
0.0042629
0.0042982
0.0041809
0.0041398
0.0041361
0.0041841
0.0042198
0.0041812
0.0042590
0.0042843
0.0043940
0.0043806
0.0043863
0.0045047
0.0045242
0.0045239
0.0044731
0.0044591
0.0044763
0.0044380
0.0044199
0.0044090
0.0043081
0.0044141
0.0043655
0.0043006
0.0042479
0.0042649
0.0042429
0.0042299
0.0041871
0.0041598
0.0040734
0.0040642
0.0040270
0.0040301
0.0040136
0.0040937
0.0041218
0.0041308
0.0041457
0.0041651
0.0041683
0.0042089
0.0042331
0.0042156
0.0041808
0.0042630
0.0042129
0.0041107
0.0041980
0.0042610
0.0042576
0.0042441
0.0041014
0.0040826
0.0040919
0.0041513
0.0041310
0.0041598
0.0042011
0.0042081
0.0041711
0.0041506
0.0043224
0.0045151
0.0044969
0.0043365
0.0043290
0.0042318
0.0041618
0.0040803
0.0040603
0.0041233
0.0040953
0.0040975
0.0039925
0.0041697
0.0040383
0.0038813
0.0038965
0.0037717
0.0038757
0.0040264
0.0039067
0.0038129
0.0036735
0.0035904
0.0036390
0.0035283
0.0034899
0.0034174
0.0033578
0.0033524
0.0032417
0.0034307
0.0033326
0.0031337
0.0031233
0.0030979
0.0031613
0.0032143
0.0032548
0.0034168
0.0034549
0.0035362
0.0034955
0.0034956
0.0035515
0.0034045
0.0032746
0.0032944
0.0032660
0.0033093
0.0032958
0.0031671
0.0031550
0.0033294
0.0032313
0.0034772
0.0034979
0.0036072
0.0036111
0.0036367
0.0038536
0.0039565
0.0039491
0.0040467
0.0041638
0.0042188
0.0041074
0.0042255
0.0043022
0.0039994
0.0044618
0.0044117
0.0044018
0.0042470
0.0041680
0.0041566
0.0041567
0.0042476
0.0042110
0.0042233
0.0042178
0.0039730
0.0039622
0.0039751
0.0039544
0.0039646
0.0041752
0.0040702
0.0040588
0.0040350
0.0040429
0.0039247
0.0039022
0.0039448
0.0037948
0.0037841
0.0038309
0.0037782
0.0037722
0.0037399
0.0036445
0.0037267
0.0037247
0.0038154
0.0038550
0.0038345
0.0039281
0.0038652
0.0038401
0.0037878
0.0036055
0.0035106
0.0035522
0.0036067
0.0036259
0.0038234
0.0038739
0.0038703
0.0039785
0.0039383
0.0039382
0.0039180
0.0039507
0.0040070
0.0039924
0.0040606
0.0039586
0.0038610
0.0037937
0.0036867
0.0036318
0.0035957
0.0035841
0.0035424
0.0035024
0.0035428
0.0034880
0.0034814
0.0034346
0.0034835
0.0034578
0.0034413
0.0034420
0.0034075
0.0034176
0.0034711
0.0034458
0.0034181
0.0034072
0.0033668
0.0033691
0.0033360
0.0033249
0.0033384
0.0033375
0.0032954
0.0032816
0.0032380
0.0032315
0.0031789
0.0031811
0.0031513
0.0031780
0.0031696
0.0031775
0.0031494
0.0032084
0.0031886
0.0031705
0.0031166
0.0030431
0.0029733
0.0030395
0.0029557
0.0029448
0.0029707
0.0030093
0.0031145
0.0030866
0.0030577
0.0031453
0.0032227
0.0031793
0.0032498
0.0032349
0.0032197
0.0033162
0.0033604
0.0033752
0.0033732
0.0033793
0.0033874
0.0033817
0.0033782
0.0033656
0.0033527
0.0033781
0.0033602
0.0033339
0.0034780
0.0033281
0.0033397
0.0033590
0.0033604
0.0033580
0.0033454
0.0033360
0.0033358
0.0033269
0.0033218
0.0033615
0.0033861
0.0033766
0.0033339
0.0033177
0.0032952
0.0033089
0.0032986
0.0032939
0.0032928
0.0032911
0.0032854
0.0032826
0.0032673
0.0032559
0.0032721
0.0032833
0.0032819
0.0032550
0.0032550
0.0032647
0.0032577
0.0032554
0.0032556
0.0032512
0.0032688
0.0032256
0.0032597
0.0031943
0.0031753
0.0032101
0.0032643
0.0032915
0.0033121
0.0033236
0.0033094
0.0032532
0.0032570
0.0032574
0.0033234
0.0032710
0.0032743
0.0032717
0.0032953
0.0032137
0.0031719
0.0030993
0.0030920
0.0030506
0.0030401
0.0030207
0.0030561
0.0030484
0.0030611
0.0029902
0.0030628
0.0031011
0.0030938
0.0030824
0.0030772
0.0030459
0.0030227
0.0031011
0.0030375
0.0029773
0.0029393
0.0029426
0.0029296
0.0029317
0.0029345
0.0029258
0.0029317
0.0029482
0.0028709
0.0029445
0.0029488
0.0030231
0.0030619
0.0031327
0.0030680
0.0030750
0.0030873
0.0030138
0.0030531
0.0030080