Istorijos Kolumbijos pesas / Namibijos doleris

Istorija dienos normos COP /NAD nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Kolumbijos pesas = 0.011179 Namibijos doleris

rečiausiai

1 Kolumbijos pesas = 0.002663 Namibijos doleris

Kaina istorija NAD / COP

Date COP/NAD
0.005102
0.005019
0.004865
0.004756
0.004761
0.004673
0.004604
0.004400
0.004429
0.004395
0.004405
0.004614
0.004634
0.004546
0.004527
0.004633
0.004681
0.004561
0.004557
0.004444
0.004226
0.004355
0.004366
0.004380
0.004343
0.004400
0.004460
0.004420
0.004373
0.004503
0.004401
0.004420
0.004424
0.004551
0.004535
0.004555
0.004541
0.004487
0.004474
0.004522
0.004408
0.004469
0.004455
0.004486
0.004458
0.004410
0.004371
0.004352
0.004381
0.004365
0.004356
0.004295
0.004417
0.004454
0.004452
0.004344
0.004458
0.004318
0.004308
0.004330
0.004322
0.004306
0.004337
0.004383
0.004452
0.004416
0.004525
0.004513
0.004368
0.004375
0.004438
0.004421
0.004526
0.004490
0.004470
0.004464
0.004485
0.004434
0.004364
0.004442
0.004258
0.004234
0.004210
0.004157
0.004049
0.004088
0.004093
0.004103
0.004090
0.003937
0.004090
0.004112
0.004158
0.004204
0.004112
0.004197
0.004229
0.004288
0.004281
0.004400
0.004445
0.004485
0.004494
0.004560
0.004526
0.004551
0.004447
0.004385
0.004366
0.004450
0.004700
0.004855
0.004740
0.004756
0.004738
0.004723
0.004820
0.004898
0.004889
0.004928
0.004875
0.004867
0.004857
0.004778
0.004838
0.004874
0.004855
0.004854
0.004813
0.004806
0.004897
0.004756
0.004805
0.004764
0.004673
0.004642
0.004787
0.004680
0.004670
0.004498
0.004975
0.004917
0.004774
0.004513
0.004435
0.004539
0.004767
0.004684
0.004851
0.004738
0.004700
0.004519
0.004615
0.004986
0.004645
0.004545
0.004514
0.004445
0.004542
0.004509
0.004465
0.004366
0.004439
0.004494
0.004425
0.004227
0.004175
0.004047
0.003946
0.004038
0.004127
0.003885
0.003814
0.003823
0.003675
0.003749
0.003617
0.003765
0.003744
0.003588
0.003532
0.003506
0.003583
0.003694
0.003560
0.003619
0.003477
0.003477
0.003612
0.003548
0.003778
0.003771
0.003897
0.003930
0.003918
0.004036
0.003989
0.003949
0.003863
0.003843
0.003854
0.003936
0.003832
0.003865
0.003656
0.003630
0.003659
0.003819
0.003824
0.004102
0.004058
0.004073
0.003965
0.004010
0.003945
0.003999
0.004069
0.004036
0.003912
0.003946
0.004015
0.003889
0.003835
0.003872
0.003931
0.003946
0.003879
0.003829
0.003885
0.003873
0.003896
0.003973
0.004109
0.004059
0.004035
0.004032
0.003894
0.003867
0.003932
0.003898
0.003911
0.003967
0.003975
0.003892
0.003874
0.003801
0.003930
0.003897
0.003937
0.003739
0.003617
0.003821
0.003805
0.003819
0.003767
0.003836
0.003783
0.003781
0.003766
0.003752
0.003728
0.003715
0.003826
0.003729
0.003851
0.003926
0.003953
0.003983
0.004031
0.004052
0.004137
0.004168
0.004274
0.004112
0.004133
0.004158
0.004190
0.004218
0.004316
0.004392
0.004463
0.004252
0.004176
0.004279
0.004375
0.004367
0.004260
0.004225
0.004241
0.004101
0.004203
0.004284
0.004299
0.004330
0.004684
0.004420
0.004496
0.004496
0.004474
0.004639
0.004508
0.004625
0.004723
0.004621
0.004540
0.004562
0.004646
0.004667
0.004583
0.004636
0.004591
0.004710
0.004695
0.004685
0.004744
0.004722
0.004715
0.004660
0.004785
0.004681
0.004679
0.004444
0.004271
0.004097
0.004359
0.004422
0.004439
0.004420
0.004384
0.004353
0.004331
0.004362
0.004383
0.004375
0.004268
0.004273
0.004256
0.004275
0.004170
0.004300
0.004321
0.004459
0.004493
0.004288
0.004303
0.004313
0.004407
0.004398
0.004363
0.004344
0.004395
0.004422
0.004455
0.004459
0.004555
0.004439
0.004397
0.004355
0.004345
0.004406
0.004388
0.004483
0.004525
0.004574
0.004311
0.004300
0.004338
0.004368
0.004457
0.004451
0.004476
0.004479
0.004523
0.004466
0.004572
0.004616
0.004539
0.004600
0.004466
0.004485
0.004377
0.004326
0.004340
0.004437
0.004425
0.004358
0.004446
0.004424
0.004502
0.004544
0.004235
0.004292
0.004442
0.004413
0.004523
0.004562
0.004638
0.004667
0.004909
0.004762
0.004743
0.004946
0.004832
0.004812
0.004887
0.004825
0.004823
0.004654
0.004613
0.004689
0.004628
0.004659
0.004724
0.004652
0.004677
0.004513
0.004339
0.004296
0.004395
0.004357
0.004454
0.004415
0.004501
0.004420
0.004290
0.004208
0.004130
0.004210
0.004137
0.004104
0.004101
0.004141
0.004117
0.004161
0.004215
0.004279
0.004308
0.004288
0.004123
0.004302
0.004277
0.004534
0.004580
0.004612
0.004715
0.004794
0.004659
0.004663
0.004650
0.004546
0.004669
0.004620
0.004548
0.004535
0.004433
0.004419
0.004420
0.004392
0.004482
0.004492
0.004357
0.004283
0.004270
0.004360
0.004288
0.004262
0.004331
0.004388
0.004392
0.004453
0.004551
0.004576
0.004590
0.004513
0.004529
0.004657
0.004861
0.004768
0.004358
0.004341
0.004401
0.004392
0.004499
0.004526
0.004650
0.004668
0.004620
0.004619
0.004651
0.004660
0.004668
0.004673
0.004681
0.004553
0.004560
0.004414
0.004512
0.004608
0.004435
0.004513
0.004729
0.004863
0.004724
0.004625
0.004685
0.004801
0.004927
0.004748
0.004971
0.004717
0.004549
0.004541
0.004504
0.004746
0.004888
0.004926
0.004983
0.005094
0.004973
0.005119
0.004959
0.005127
0.005134
0.005165
0.005059
0.004941
0.004888
0.004879
0.004820
0.004944
0.005032
0.004927
0.004756
0.004855
0.004735
0.004636
0.004647
0.004796
0.004842
0.004957
0.005152
0.004962
0.004891
0.004755
0.004514
0.004801
0.004529
0.004617
0.004547
0.004694
0.004907
0.004764
0.004663
0.004557
0.004653
0.004561
0.004522
0.004480
0.004453
0.004447
0.004304
0.004145
0.004303
0.004334
0.004367
0.004422
0.004510
0.004644
0.004649
0.004724
0.004770
0.004888
0.004787
0.004803
0.004784
0.004878
0.005064
0.005021
0.004946
0.004874
0.004766
0.004638
0.004714
0.004617
0.004660
0.004660
0.004661
0.004689
0.004881
0.004876
0.004786
0.004792
0.004916
0.004773
0.004845
0.004884
0.004994
0.004827
0.004950
0.004934
0.005092
0.005174
0.005365
0.005366
0.005303
0.005352
0.005382
0.005552
0.005558
0.005592
0.005546
0.005556
0.005589
0.005539
0.005627
0.005655
0.005679
0.005700
0.005706
0.005754
0.005823
0.005646
0.005635
0.005683
0.005631
0.005599
0.005413
0.005396
0.005422
0.005464
0.005482
0.005467
0.005464
0.005430
0.005359
0.005436
0.005262
0.005268
0.005290
0.005306
0.005370
0.005420
0.005498
0.005549
0.005511
0.005584
0.005497
0.005432
0.005362
0.005328
0.005356
0.005293
0.005227
0.005280
0.005376
0.005345
0.005214
0.005222
0.005270
0.005310
0.005276
0.005207
0.005093
0.005123
0.005276
0.005351
0.005303
0.005265
0.005216
0.005188
0.005224
0.005229
0.005285
0.005163
0.005228
0.005235
0.005326
0.005249
0.005102
0.005117
0.004965
0.004891
0.004941
0.005016
0.004936
0.004982
0.005045
0.005096
0.005081
0.005076
0.005009
0.004910
0.004941
0.004982
0.005021
0.005059
0.005020
0.004936
0.004835
0.004796
0.004833
0.004772
0.004827
0.004873
0.004858
0.004856
0.004801
0.004780
0.004762
0.004788
0.004857
0.004916
0.004626
0.004600
0.004589
0.004534
0.004610
0.004620
0.004565
0.004531
0.004592
0.004578
0.004716
0.004640
0.004642
0.004582
0.004725
0.004672
0.004727
0.004660
0.004527
0.004540
0.004610
0.004464
0.004406
0.004437
0.004472
0.004414
0.004323
0.004319
0.004289
0.004287
0.004257
0.004291
0.004328
0.004326
0.004240
0.004340
0.004357
0.004401
0.004351
0.004185
0.004235
0.004329
0.004261
0.004145
0.004273
0.004330
0.004161
0.004162
0.004294
0.004307
0.004204
0.004080
0.004089
0.004131
0.004146
0.004094
0.003954
0.003941
0.004037
0.004018
0.003885
0.003773
0.003851
0.003978
0.003854
0.003821
0.003861
0.003792
0.003823
0.003783
0.003816
0.003871
0.003870
0.003798
0.003711
0.003768
0.003818
0.003665
0.003629
0.003672
0.003722
0.003667
0.003627
0.003648
0.003809
0.003869
0.003881
0.003848
0.003847
0.003701
0.003661
0.003449
0.003523
0.003550
0.003580
0.003660
0.003721
0.003712
0.003728
0.003801
0.003799
0.003790
0.003792
0.003856
0.003868
0.003885
0.003942
0.003972
0.004001
0.004009
0.004007
0.003988
0.003990
0.003971
0.003973
0.004039
0.004055
0.004087
0.004010
0.003955
0.003984
0.003935
0.003858
0.003875
0.003799
0.003748
0.003742
0.003770
0.003795
0.003774
0.003780
0.003828
0.003850
0.003898
0.003876
0.003963
0.003994
0.003955
0.003785
0.003813
0.003875
0.003759
0.003751
0.003610
0.003703
0.003744
0.003733
0.003670
0.003738
0.003819
0.003761
0.003779
0.003935
0.003862
0.003953
0.003983
0.003934
0.003877
0.003813
0.003780
0.003806
0.003848
0.003888
0.004034
0.004009
0.003813
0.003941
0.003978
0.003918
0.003777
0.003650
0.003873
0.004008
0.003939
0.003745
0.003765
0.003820
0.003798
0.003641
0.003783
0.003812
0.003746
0.003737
0.003862
0.004011
0.004081
0.004127
0.003980
0.003931
0.003985
0.003884
0.004210
0.004416
0.004427
0.004469
0.004212
0.004327
0.004470
0.004512
0.004350
0.004428
0.004339
0.004374
0.004332
0.004133
0.004629
0.004215
0.004033
0.004051
0.003861
0.003878
0.003954
0.003848
0.003998
0.004115
0.004161
0.004232
0.004035
0.004230
0.004190
0.004348
0.004430
0.004105
0.004790
0.004782
0.004612
0.004405
0.004317
0.004204
0.004294
0.004321
0.004249
0.004360
0.004395
0.004076
0.004244
0.004259
0.004175
0.004113
0.004231
0.004075
0.004032
0.004064
0.003864
0.003647
0.003600
0.003454
0.003416
0.003374
0.003518
0.003443
0.003315
0.003332
0.003280
0.003267
0.003319
0.003286
0.003266
0.003413
0.003420
0.003430
0.003410
0.003425
0.003373
0.003301
0.003322
0.003388
0.003497
0.003591
0.003606
0.003571
0.003552
0.003572
0.003579
0.003560
0.003667
0.003715
0.003781
0.003780
0.003688
0.003531
0.003455
0.003344
0.003361
0.003326
0.003346
0.003298
0.003315
0.003325
0.003374
0.003330
0.003288
0.003198
0.003216
0.003237
0.003224
0.003246
0.003164
0.003268
0.003238
0.003145
0.003130
0.003110
0.003108
0.003129
0.003086
0.003182
0.003199
0.003207
0.003243
0.003267
0.003183
0.003269
0.003230
0.003156
0.003042
0.003088
0.003011
0.002977
0.002938
0.002875
0.002845
0.002835
0.002828
0.002832
0.002850
0.002751
0.002853
0.002712
0.002663