Története napidíjak COP /NAD óta vasárnap, 28 március 2004.
A maximális született
1 kolumbiai peso = 0.011179 namíbiai dollár
A minimum az
1 kolumbiai peso = 0.002230 namíbiai dollár
Date | COP/NAD |
---|---|
0.004728 | |
0.004723 | |
0.004820 | |
0.004898 | |
0.004889 | |
0.004928 | |
0.004875 | |
0.004867 | |
0.004857 | |
0.004778 | |
0.004838 | |
0.004874 | |
0.004855 | |
0.004854 | |
0.004813 | |
0.004806 | |
0.004897 | |
0.004756 | |
0.004805 | |
0.004764 | |
0.004673 | |
0.004642 | |
0.004787 | |
0.004680 | |
0.004670 | |
0.004498 | |
0.004975 | |
0.004917 | |
0.004774 | |
0.004513 | |
0.004435 | |
0.004539 | |
0.004767 | |
0.004684 | |
0.004851 | |
0.004738 | |
0.004700 | |
0.004519 | |
0.004615 | |
0.004986 | |
0.004645 | |
0.004545 | |
0.004514 | |
0.004445 | |
0.004542 | |
0.004509 | |
0.004465 | |
0.004366 | |
0.004439 | |
0.004494 | |
0.004425 | |
0.004227 | |
0.004175 | |
0.004047 | |
0.003946 | |
0.004038 | |
0.004127 | |
0.003885 | |
0.003814 | |
0.003823 | |
0.003675 | |
0.003749 | |
0.003617 | |
0.003765 | |
0.003744 | |
0.003588 | |
0.003532 | |
0.003506 | |
0.003583 | |
0.003694 | |
0.003560 | |
0.003619 | |
0.003477 | |
0.003477 | |
0.003612 | |
0.003548 | |
0.003778 | |
0.003771 | |
0.003897 | |
0.003930 | |
0.003918 | |
0.004036 | |
0.003989 | |
0.003949 | |
0.003863 | |
0.003843 | |
0.003854 | |
0.003936 | |
0.003832 | |
0.003865 | |
0.003656 | |
0.003630 | |
0.003659 | |
0.003819 | |
0.003824 | |
0.004102 | |
0.004058 | |
0.004073 | |
0.003965 | |
0.004010 | |
0.003945 | |
0.003999 | |
0.004069 | |
0.004036 | |
0.003912 | |
0.003946 | |
0.004015 | |
0.003889 | |
0.003835 | |
0.003872 | |
0.003931 | |
0.003946 | |
0.003879 | |
0.003829 | |
0.003885 | |
0.003873 | |
0.003896 | |
0.003973 | |
0.004109 | |
0.004059 | |
0.004035 | |
0.004032 | |
0.003894 | |
0.003867 | |
0.003932 | |
0.003898 | |
0.003911 | |
0.003967 | |
0.003975 | |
0.003892 | |
0.003874 | |
0.003801 | |
0.003930 | |
0.003897 | |
0.003937 | |
0.003739 | |
0.003617 | |
0.003821 | |
0.003805 | |
0.003819 | |
0.003767 | |
0.003836 | |
0.003783 | |
0.003781 | |
0.003766 | |
0.003752 | |
0.003728 | |
0.003715 | |
0.003826 | |
0.003729 | |
0.003851 | |
0.003926 | |
0.003953 | |
0.003983 | |
0.004031 | |
0.004052 | |
0.004137 | |
0.004168 | |
0.004274 | |
0.004112 | |
0.004133 | |
0.004158 | |
0.004190 | |
0.004218 | |
0.004316 | |
0.004392 | |
0.004463 | |
0.004252 | |
0.004176 | |
0.004279 | |
0.004375 | |
0.004367 | |
0.004260 | |
0.004225 | |
0.004241 | |
0.004101 | |
0.004203 | |
0.004284 | |
0.004299 | |
0.004330 | |
0.004684 | |
0.004420 | |
0.004496 | |
0.004496 | |
0.004474 | |
0.004639 | |
0.004508 | |
0.004625 | |
0.004723 | |
0.004621 | |
0.004540 | |
0.004562 | |
0.004646 | |
0.004667 | |
0.004583 | |
0.004636 | |
0.004591 | |
0.004710 | |
0.004695 | |
0.004685 | |
0.004744 | |
0.004722 | |
0.004715 | |
0.004660 | |
0.004785 | |
0.004681 | |
0.004679 | |
0.004444 | |
0.004271 | |
0.004097 | |
0.004359 | |
0.004422 | |
0.004439 | |
0.004420 | |
0.004384 | |
0.004353 | |
0.004331 | |
0.004362 | |
0.004383 | |
0.004375 | |
0.004268 | |
0.004273 | |
0.004256 | |
0.004275 | |
0.004170 | |
0.004300 | |
0.004321 | |
0.004459 | |
0.004493 | |
0.004288 | |
0.004303 | |
0.004313 | |
0.004407 | |
0.004398 | |
0.004363 | |
0.004344 | |
0.004395 | |
0.004422 | |
0.004455 | |
0.004459 | |
0.004555 | |
0.004439 | |
0.004397 | |
0.004355 | |
0.004345 | |
0.004406 | |
0.004388 | |
0.004483 | |
0.004525 | |
0.004574 | |
0.004311 | |
0.004300 | |
0.004338 | |
0.004368 | |
0.004457 | |
0.004451 | |
0.004476 | |
0.004479 | |
0.004523 | |
0.004466 | |
0.004572 | |
0.004616 | |
0.004539 | |
0.004600 | |
0.004466 | |
0.004485 | |
0.004377 | |
0.004326 | |
0.004340 | |
0.004437 | |
0.004425 | |
0.004358 | |
0.004446 | |
0.004424 | |
0.004502 | |
0.004544 | |
0.004235 | |
0.004292 | |
0.004442 | |
0.004413 | |
0.004523 | |
0.004562 | |
0.004638 | |
0.004667 | |
0.004909 | |
0.004762 | |
0.004743 | |
0.004946 | |
0.004832 | |
0.004812 | |
0.004887 | |
0.004825 | |
0.004823 | |
0.004654 | |
0.004613 | |
0.004689 | |
0.004628 | |
0.004659 | |
0.004724 | |
0.004652 | |
0.004677 | |
0.004513 | |
0.004339 | |
0.004296 | |
0.004395 | |
0.004357 | |
0.004454 | |
0.004415 | |
0.004501 | |
0.004420 | |
0.004290 | |
0.004208 | |
0.004130 | |
0.004210 | |
0.004137 | |
0.004104 | |
0.004101 | |
0.004141 | |
0.004117 | |
0.004161 | |
0.004215 | |
0.004279 | |
0.004308 | |
0.004288 | |
0.004123 | |
0.004302 | |
0.004277 | |
0.004534 | |
0.004580 | |
0.004612 | |
0.004715 | |
0.004794 | |
0.004659 | |
0.004663 | |
0.004650 | |
0.004546 | |
0.004669 | |
0.004620 | |
0.004548 | |
0.004535 | |
0.004433 | |
0.004419 | |
0.004420 | |
0.004392 | |
0.004482 | |
0.004492 | |
0.004357 | |
0.004283 | |
0.004270 | |
0.004360 | |
0.004288 | |
0.004262 | |
0.004331 | |
0.004388 | |
0.004392 | |
0.004453 | |
0.004551 | |
0.004576 | |
0.004590 | |
0.004513 | |
0.004529 | |
0.004657 | |
0.004861 | |
0.004768 | |
0.004358 | |
0.004341 | |
0.004401 | |
0.004392 | |
0.004499 | |
0.004526 | |
0.004650 | |
0.004668 | |
0.004620 | |
0.004619 | |
0.004651 | |
0.004660 | |
0.004668 | |
0.004673 | |
0.004681 | |
0.004553 | |
0.004560 | |
0.004414 | |
0.004512 | |
0.004608 | |
0.004435 | |
0.004513 | |
0.004729 | |
0.004863 | |
0.004724 | |
0.004625 | |
0.004685 | |
0.004801 | |
0.004927 | |
0.004748 | |
0.004971 | |
0.004717 | |
0.004549 | |
0.004541 | |
0.004504 | |
0.004746 | |
0.004888 | |
0.004926 | |
0.004983 | |
0.005094 | |
0.004973 | |
0.005119 | |
0.004959 | |
0.005127 | |
0.005134 | |
0.005165 | |
0.005059 | |
0.004941 | |
0.004888 | |
0.004879 | |
0.004820 | |
0.004944 | |
0.005032 | |
0.004927 | |
0.004756 | |
0.004855 | |
0.004735 | |
0.004636 | |
0.004647 | |
0.004796 | |
0.004842 | |
0.004957 | |
0.005152 | |
0.004962 | |
0.004891 | |
0.004755 | |
0.004514 | |
0.004801 | |
0.004529 | |
0.004617 | |
0.004547 | |
0.004694 | |
0.004907 | |
0.004764 | |
0.004663 | |
0.004557 | |
0.004653 | |
0.004561 | |
0.004522 | |
0.004480 | |
0.004453 | |
0.004447 | |
0.004304 | |
0.004145 | |
0.004303 | |
0.004334 | |
0.004367 | |
0.004422 | |
0.004510 | |
0.004644 | |
0.004649 | |
0.004724 | |
0.004770 | |
0.004888 | |
0.004787 | |
0.004803 | |
0.004784 | |
0.004878 | |
0.005064 | |
0.005021 | |
0.004946 | |
0.004874 | |
0.004766 | |
0.004638 | |
0.004714 | |
0.004617 | |
0.004660 | |
0.004660 | |
0.004661 | |
0.004689 | |
0.004881 | |
0.004876 | |
0.004786 | |
0.004792 | |
0.004916 | |
0.004773 | |
0.004845 | |
0.004884 | |
0.004994 | |
0.004827 | |
0.004950 | |
0.004934 | |
0.005092 | |
0.005174 | |
0.005365 | |
0.005366 | |
0.005303 | |
0.005352 | |
0.005382 | |
0.005552 | |
0.005558 | |
0.005592 | |
0.005546 | |
0.005556 | |
0.005589 | |
0.005539 | |
0.005627 | |
0.005655 | |
0.005679 | |
0.005700 | |
0.005706 | |
0.005754 | |
0.005823 | |
0.005646 | |
0.005635 | |
0.005683 | |
0.005631 | |
0.005599 | |
0.005413 | |
0.005396 | |
0.005422 | |
0.005464 | |
0.005482 | |
0.005467 | |
0.005464 | |
0.005430 | |
0.005359 | |
0.005436 | |
0.005262 | |
0.005268 | |
0.005290 | |
0.005306 | |
0.005370 | |
0.005420 | |
0.005498 | |
0.005549 | |
0.005511 | |
0.005584 | |
0.005497 | |
0.005432 | |
0.005362 | |
0.005328 | |
0.005356 | |
0.005293 | |
0.005227 | |
0.005280 | |
0.005376 | |
0.005345 | |
0.005214 | |
0.005222 | |
0.005270 | |
0.005310 | |
0.005276 | |
0.005207 | |
0.005093 | |
0.005123 | |
0.005276 | |
0.005351 | |
0.005303 | |
0.005265 | |
0.005216 | |
0.005188 | |
0.005224 | |
0.005229 | |
0.005285 | |
0.005163 | |
0.005228 | |
0.005235 | |
0.005326 | |
0.005249 | |
0.005102 | |
0.005117 | |
0.004965 | |
0.004891 | |
0.004941 | |
0.005016 | |
0.004936 | |
0.004982 | |
0.005045 | |
0.005096 | |
0.005081 | |
0.005076 | |
0.005009 | |
0.004910 | |
0.004941 | |
0.004982 | |
0.005021 | |
0.005059 | |
0.005020 | |
0.004936 | |
0.004835 | |
0.004796 | |
0.004833 | |
0.004772 | |
0.004827 | |
0.004873 | |
0.004858 | |
0.004856 | |
0.004801 | |
0.004780 | |
0.004762 | |
0.004788 | |
0.004857 | |
0.004916 | |
0.004626 | |
0.004600 | |
0.004589 | |
0.004534 | |
0.004610 | |
0.004620 | |
0.004565 | |
0.004531 | |
0.004592 | |
0.004578 | |
0.004716 | |
0.004640 | |
0.004642 | |
0.004582 | |
0.004725 | |
0.004672 | |
0.004727 | |
0.004660 | |
0.004527 | |
0.004540 | |
0.004610 | |
0.004464 | |
0.004406 | |
0.004437 | |
0.004472 | |
0.004414 | |
0.004323 | |
0.004319 | |
0.004289 | |
0.004287 | |
0.004257 | |
0.004291 | |
0.004328 | |
0.004326 | |
0.004240 | |
0.004340 | |
0.004357 | |
0.004401 | |
0.004351 | |
0.004185 | |
0.004235 | |
0.004329 | |
0.004261 | |
0.004145 | |
0.004273 | |
0.004330 | |
0.004161 | |
0.004162 | |
0.004294 | |
0.004307 | |
0.004204 | |
0.004080 | |
0.004089 | |
0.004131 | |
0.004146 | |
0.004094 | |
0.003954 | |
0.003941 | |
0.004037 | |
0.004018 | |
0.003885 | |
0.003773 | |
0.003851 | |
0.003978 | |
0.003854 | |
0.003821 | |
0.003861 | |
0.003792 | |
0.003823 | |
0.003783 | |
0.003816 | |
0.003871 | |
0.003870 | |
0.003798 | |
0.003711 | |
0.003768 | |
0.003818 | |
0.003665 | |
0.003629 | |
0.003672 | |
0.003722 | |
0.003667 | |
0.003627 | |
0.003648 | |
0.003809 | |
0.003869 | |
0.003881 | |
0.003848 | |
0.003847 | |
0.003701 | |
0.003661 | |
0.003449 | |
0.003523 | |
0.003550 | |
0.003580 | |
0.003660 | |
0.003721 | |
0.003712 | |
0.003728 | |
0.003801 | |
0.003799 | |
0.003790 | |
0.003792 | |
0.003856 | |
0.003868 | |
0.003885 | |
0.003942 | |
0.003972 | |
0.004001 | |
0.004009 | |
0.004007 | |
0.003988 | |
0.003990 | |
0.003971 | |
0.003973 | |
0.004039 | |
0.004055 | |
0.004087 | |
0.004010 | |
0.003955 | |
0.003984 | |
0.003935 | |
0.003858 | |
0.003875 | |
0.003799 | |
0.003748 | |
0.003742 | |
0.003770 | |
0.003795 | |
0.003774 | |
0.003780 | |
0.003828 | |
0.003850 | |
0.003898 | |
0.003876 | |
0.003963 | |
0.003994 | |
0.003955 | |
0.003785 | |
0.003813 | |
0.003875 | |
0.003759 | |
0.003751 | |
0.003610 | |
0.003703 | |
0.003744 | |
0.003733 | |
0.003670 | |
0.003738 | |
0.003819 | |
0.003761 | |
0.003779 | |
0.003935 | |
0.003862 | |
0.003953 | |
0.003983 | |
0.003934 | |
0.003877 | |
0.003813 | |
0.003780 | |
0.003806 | |
0.003848 | |
0.003888 | |
0.004034 | |
0.004009 | |
0.003813 | |
0.003941 | |
0.003978 | |
0.003918 | |
0.003777 | |
0.003650 | |
0.003873 | |
0.004008 | |
0.003939 | |
0.003745 | |
0.003765 | |
0.003820 | |
0.003798 | |
0.003641 | |
0.003783 | |
0.003812 | |
0.003746 | |
0.003737 | |
0.003862 | |
0.004011 | |
0.004081 | |
0.004127 | |
0.003980 | |
0.003931 | |
0.003985 | |
0.003884 | |
0.004210 | |
0.004416 | |
0.004427 | |
0.004469 | |
0.004212 | |
0.004327 | |
0.004470 | |
0.004512 | |
0.004350 | |
0.004428 | |
0.004339 | |
0.004374 | |
0.004332 | |
0.004133 | |
0.004629 | |
0.004215 | |
0.004033 | |
0.004051 | |
0.003861 | |
0.003878 | |
0.003954 | |
0.003848 | |
0.003998 | |
0.004115 | |
0.004161 | |
0.004232 | |
0.004035 | |
0.004230 | |
0.004190 | |
0.004348 | |
0.004430 | |
0.004105 | |
0.004790 | |
0.004782 | |
0.004612 | |
0.004405 | |
0.004317 | |
0.004204 | |
0.004294 | |
0.004321 | |
0.004249 | |
0.004360 | |
0.004395 | |
0.004076 | |
0.004244 | |
0.004259 | |
0.004175 | |
0.004113 | |
0.004231 | |
0.004075 | |
0.004032 | |
0.004064 | |
0.003864 | |
0.003647 | |
0.003600 | |
0.003454 | |
0.003416 | |
0.003374 | |
0.003518 | |
0.003443 | |
0.003315 | |
0.003332 | |
0.003280 | |
0.003267 | |
0.003319 | |
0.003286 | |
0.003266 | |
0.003413 | |
0.003420 | |
0.003430 | |
0.003410 | |
0.003425 | |
0.003373 | |
0.003301 | |
0.003322 | |
0.003388 | |
0.003497 | |
0.003591 | |
0.003606 | |
0.003571 | |
0.003552 | |
0.003572 | |
0.003579 | |
0.003560 | |
0.003667 | |
0.003715 | |
0.003781 | |
0.003780 | |
0.003688 | |
0.003531 | |
0.003455 | |
0.003344 | |
0.003361 | |
0.003326 | |
0.003346 | |
0.003298 | |
0.003315 | |
0.003325 | |
0.003374 | |
0.003330 | |
0.003288 | |
0.003198 | |
0.003216 | |
0.003237 | |
0.003224 | |
0.003246 | |
0.003164 | |
0.003268 | |
0.003238 | |
0.003145 | |
0.003130 | |
0.003110 | |
0.003108 | |
0.003129 | |
0.003086 | |
0.003182 | |
0.003199 | |
0.003207 | |
0.003243 | |
0.003267 | |
0.003183 | |
0.003269 | |
0.003230 | |
0.003156 | |
0.003042 | |
0.003088 | |
0.003011 | |
0.002977 | |
0.002938 | |
0.002875 | |
0.002845 | |
0.002835 | |
0.002828 | |
0.002832 | |
0.002850 | |
0.002751 | |
0.002853 | |
0.002712 | |
0.002663 | |
0.002708 | |
0.002652 | |
0.002633 | |
0.002602 | |
0.002576 | |
0.002541 | |
0.002573 | |
0.002606 | |
0.002599 | |
0.002669 | |
0.002766 | |
0.002778 | |
0.002764 | |
0.002751 | |
0.002754 | |
0.002682 | |
0.002729 | |
0.002691 | |
0.002707 | |
0.002649 | |
0.002649 | |
0.002669 | |
0.002921 | |
0.002790 | |
0.002798 | |
0.002777 | |
0.002799 | |
0.002867 | |
0.002916 | |
0.002959 | |
0.002958 | |
0.002931 | |
0.002899 | |
0.002839 | |
0.002832 | |
0.002809 | |
0.002787 | |
0.002803 | |
0.002774 | |
0.002722 | |
0.002802 | |
0.002809 | |
0.002791 | |
0.002799 | |
0.002828 | |
0.002879 | |
0.002856 | |
0.002902 | |
0.002937 | |
0.002863 | |
0.002886 | |
0.002930 | |
0.002885 | |
0.002832 | |
0.002807 | |
0.002733 | |
0.002623 | |
0.002611 | |
0.002602 | |
0.002641 | |
0.002642 | |
0.002623 | |
0.002622 | |
0.002586 | |
0.002559 | |
0.002523 | |
0.002502 | |
0.002554 | |
0.002586 | |
0.002603 | |
0.002510 | |
0.002494 | |
0.002588 | |
0.002521 | |
0.002385 | |
0.002371 | |
0.002419 | |
0.002360 | |
0.002339 | |
0.002323 | |
0.002391 | |
0.002376 | |
0.002421 | |
0.002375 | |
0.002432 | |
0.002484 | |
0.002552 | |
0.002457 | |
0.002483 | |
0.002548 | |
0.002563 | |
0.002592 | |
0.002608 | |
0.002561 | |
0.002483 | |
0.002393 | |
0.002382 | |
0.002369 | |
0.002230 | |
0.002319 | |
0.002284 | |
0.002283 | |
0.002338 | |
0.002414 | |
0.002404 | |
0.002390 | |
0.002409 | |
0.002492 | |
0.002612 | |
0.002630 | |
0.002564 | |
0.002460 | |
0.002368 | |
0.002394 | |
0.002444 |