Istorija dienos normos COP /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kolumbijos pesas = 159.4096 Sudano svaras
rečiausiai
1 Kolumbijos pesas = 1.3452 Sudano svaras
Date | COP/SDP |
---|---|
155.5847 | |
154.2973 | |
155.1472 | |
154.7253 | |
156.7748 | |
159.4096 | |
156.1740 | |
154.4270 | |
153.9438 | |
152.5375 | |
151.9521 | |
151.2977 | |
153.6910 | |
153.3268 | |
152.6152 | |
153.5213 | |
152.9461 | |
151.9042 | |
153.3737 | |
152.4659 | |
150.3771 | |
151.2630 | |
150.4162 | |
150.7174 | |
147.7866 | |
146.2803 | |
149.9713 | |
151.3754 | |
148.3922 | |
143.1574 | |
143.4220 | |
141.1223 | |
148.8866 | |
151.8508 | |
153.6183 | |
149.9259 | |
147.9262 | |
145.6424 | |
145.3957 | |
150.4702 | |
147.5796 | |
151.2878 | |
149.2593 | |
144.8641 | |
143.3153 | |
143.1108 | |
142.9679 | |
143.1389 | |
142.8916 | |
138.4029 | |
135.8618 | |
131.9792 | |
132.2562 | |
132.1406 | |
128.6136 | |
124.9665 | |
128.0386 | |
120.3800 | |
118.1952 | |
116.6877 | |
114.5664 | |
117.8510 | |
120.4208 | |
124.2504 | |
122.9277 | |
120.4100 | |
116.1246 | |
116.2301 | |
118.8706 | |
117.9251 | |
117.4687 | |
118.6522 | |
115.9965 | |
113.3883 | |
117.9780 | |
111.1246 | |
116.6216 | |
115.2618 | |
120.1647 | |
123.6344 | |
122.4193 | |
127.3969 | |
127.3457 | |
130.0373 | |
126.7021 | |
128.4613 | |
129.0215 | |
135.6384 | |
130.1934 | |
131.5580 | |
126.5478 | |
129.2898 | |
128.0354 | |
134.0805 | |
136.3061 | |
144.7480 | |
112.6981 | |
117.8801 | |
112.6105 | |
111.8876 | |
109.7838 | |
111.2885 | |
112.3993 | |
115.6722 | |
116.8352 | |
116.8073 | |
116.4019 | |
113.3600 | |
112.7088 | |
112.5498 | |
111.4251 | |
111.0256 | |
110.9649 | |
109.1701 | |
107.6211 | |
107.1898 | |
109.2582 | |
109.7884 | |
111.9039 | |
109.9446 | |
108.7387 | |
111.5247 | |
112.3922 | |
112.8554 | |
116.8255 | |
116.2885 | |
116.7651 | |
116.5505 | |
116.0020 | |
114.4372 | |
114.7189 | |
114.7519 | |
115.3344 | |
114.9829 | |
114.4368 | |
115.4438 | |
111.9322 | |
114.4053 | |
114.0690 | |
116.2440 | |
116.3424 | |
120.6088 | |
119.5040 | |
116.1865 | |
118.1578 | |
118.1123 | |
113.7015 | |
109.3552 | |
108.3630 | |
106.7765 | |
101.1553 | |
104.6863 | |
105.4098 | |
103.8164 | |
104.0148 | |
102.8376 | |
106.4815 | |
103.1241 | |
102.8972 | |
15.4000 | |
15.7231 | |
15.4203 | |
15.4656 | |
15.6010 | |
15.9930 | |
15.8828 | |
16.1404 | |
15.6386 | |
16.0321 | |
16.0538 | |
15.8541 | |
15.2566 | |
15.1782 | |
15.0763 | |
14.7226 | |
14.2274 | |
14.5449 | |
14.2614 | |
14.3143 | |
14.1998 | |
14.1907 | |
14.6831 | |
14.7966 | |
14.7516 | |
14.7256 | |
14.3203 | |
14.4934 | |
14.7442 | |
14.7745 | |
14.9799 | |
15.0304 | |
15.2620 | |
15.0166 | |
14.6326 | |
14.6713 | |
14.5386 | |
15.3864 | |
14.7143 | |
14.5215 | |
14.0812 | |
14.1345 | |
13.9175 | |
13.6044 | |
14.0513 | |
14.1000 | |
13.6430 | |
13.6220 | |
13.4707 | |
13.6070 | |
15.3663 | |
15.5997 | |
15.9373 | |
15.3965 | |
14.7572 | |
14.2727 | |
13.4190 | |
13.5759 | |
13.8120 | |
13.8176 | |
13.6096 | |
13.4967 | |
13.2918 | |
13.1443 | |
12.8048 | |
13.1254 | |
13.0926 | |
13.4948 | |
13.5439 | |
13.2041 | |
13.1453 | |
13.1351 | |
13.1200 | |
12.9684 | |
13.1672 | |
13.3695 | |
13.4224 | |
13.1557 | |
13.1340 | |
13.0936 | |
13.2471 | |
13.3092 | |
13.8835 | |
14.1201 | |
14.1278 | |
13.9994 | |
14.0181 | |
14.0247 | |
13.7584 | |
13.7563 | |
13.3130 | |
13.3941 | |
13.5829 | |
13.7594 | |
13.9334 | |
13.9405 | |
15.0263 | |
15.2207 | |
15.2092 | |
14.9030 | |
15.1694 | |
15.2125 | |
14.9674 | |
15.3442 | |
15.2683 | |
15.0598 | |
15.2362 | |
15.3553 | |
15.0826 | |
15.2478 | |
15.1270 | |
14.8826 | |
14.6275 | |
14.4381 | |
14.8513 | |
15.1143 | |
14.6824 | |
14.7065 | |
15.0002 | |
14.9393 | |
14.9192 | |
14.9122 | |
15.2569 | |
5.7923 | |
5.9377 | |
6.0591 | |
5.9910 | |
5.9452 | |
5.8666 | |
5.9013 | |
6.0831 | |
5.9244 | |
6.1120 | |
6.2097 | |
6.2208 | |
6.2530 | |
6.2824 | |
6.2557 | |
6.1245 | |
6.1927 | |
6.1679 | |
6.2024 | |
6.2123 | |
6.2193 | |
6.1769 | |
6.4031 | |
6.3899 | |
6.4048 | |
6.6025 | |
6.6092 | |
6.3971 | |
6.4250 | |
6.4060 | |
6.2978 | |
6.2868 | |
6.4212 | |
6.4167 | |
6.1736 | |
6.2404 | |
2.4666 | |
2.4801 | |
2.4234 | |
2.4055 | |
2.3273 | |
2.3598 | |
2.3525 | |
2.2137 | |
2.2300 | |
2.2385 | |
2.1371 | |
2.1211 | |
2.1565 | |
2.1619 | |
2.1528 | |
2.1600 | |
2.1641 | |
2.1645 | |
2.1589 | |
2.1605 | |
2.1397 | |
2.1211 | |
2.1459 | |
2.1327 | |
2.1170 | |
2.1117 | |
2.1204 | |
2.1089 | |
2.1190 | |
2.1531 | |
2.1901 | |
2.2161 | |
2.2303 | |
2.2397 | |
2.2320 | |
2.2725 | |
2.2125 | |
2.2289 | |
2.2798 | |
2.3136 | |
2.3145 | |
2.3056 | |
2.2518 | |
2.2749 | |
2.2307 | |
2.2439 | |
2.2972 | |
2.3059 | |
2.3214 | |
2.3070 | |
2.2474 | |
2.2461 | |
2.2720 | |
2.2666 | |
2.2397 | |
2.2304 | |
2.2305 | |
2.2126 | |
2.1641 | |
2.1093 | |
2.1046 | |
2.1119 | |
2.1298 | |
2.1709 | |
2.2301 | |
2.2291 | |
2.2111 | |
2.1924 | |
2.1979 | |
2.1939 | |
2.1798 | |
2.1953 | |
2.1957 | |
2.2211 | |
2.1929 | |
2.1657 | |
2.0765 | |
2.1376 | |
1.5795 | |
1.5753 | |
1.5769 | |
1.5217 | |
1.5630 | |
1.4893 | |
1.5080 | |
1.5108 | |
1.5552 | |
1.5515 | |
1.5921 | |
1.5631 | |
1.5385 | |
1.4755 | |
1.5226 | |
1.4994 | |
1.4867 | |
1.4389 | |
1.4535 | |
1.3920 | |
1.3778 | |
1.3479 | |
1.3904 | |
1.4145 | |
1.4059 | |
1.4213 | |
1.4165 | |
1.4649 | |
1.4434 | |
1.3916 | |
1.4051 | |
1.4575 | |
1.5396 | |
1.5413 | |
1.5432 |