Historis Peso Kolombia / Pound Sudan

Sejarah kurs harian COP /SDP sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Peso Kolombia = 182.7697 Pound Sudan

minimum pada

1 Peso Kolombia = 1.3452 Pound Sudan

sejarah harga SDP / COP

Date COP/SDP
181.5121
180.4524
175.8926
170.0748
170.2369
168.4861
162.9852
157.6121
157.5746
153.6149
154.9888
159.7818
163.1946
160.7173
159.5580
160.8031
159.9314
157.8237
158.5717
155.0820
154.4050
156.9920
158.1316
157.6176
156.2625
157.9142
157.8322
157.0751
154.1057
157.2467
153.2886
153.3629
152.4138
156.2909
154.2650
155.8655
155.0382
152.2098
151.4985
152.2526
148.9836
150.9128
149.7582
150.1457
149.0892
145.7485
144.1161
145.0375
144.8785
143.4983
141.4383
140.2613
144.8510
145.2741
145.4254
141.2851
143.2824
141.5539
142.0755
140.9766
140.7996
140.6898
140.8522
138.2766
139.5573
136.5231
137.3917
139.7260
142.7071
144.5459
145.7221
144.7278
147.1074
148.4368
147.2939
148.2866
146.1628
145.7652
141.0082
141.8972
139.5557
137.7757
139.2178
140.8548
137.2146
136.3339
138.4538
137.1409
138.1846
134.4851
138.1983
139.9324
141.5132
143.4900
141.3032
142.1331
140.8167
141.7835
141.6778
146.3772
147.4248
146.6846
144.1805
149.6813
148.4198
149.8201
147.5309
146.8180
146.6668
147.4982
152.0139
155.4671
155.0172
156.7968
155.5847
154.2973
155.1472
154.7253
156.7748
159.4096
156.1740
154.4270
153.9438
152.5375
151.9521
151.2977
153.6910
153.3268
152.6152
153.5213
152.9461
151.9042
153.3737
152.4659
150.3771
151.2630
150.4162
150.7174
147.7866
146.2803
149.9713
151.3754
148.3922
143.1574
143.4220
141.1223
148.8866
151.8508
153.6183
149.9259
147.9262
145.6424
145.3957
150.4702
147.5796
151.2878
149.2593
144.8641
143.3153
143.1108
142.9679
143.1389
142.8916
138.4029
135.8618
131.9792
132.2562
132.1406
128.6136
124.9665
128.0386
120.3800
118.1952
116.6877
114.5664
117.8510
120.4208
124.2504
122.9277
120.4100
116.1246
116.2301
118.8706
117.9251
117.4687
118.6522
115.9965
113.3883
117.9780
111.1246
116.6216
115.2618
120.1647
123.6344
122.4193
127.3969
127.3457
130.0373
126.7021
128.4613
129.0215
135.6384
130.1934
131.5580
126.5478
129.2898
128.0354
134.0805
136.3061
144.7480
112.6981
117.8801
112.6105
111.8876
109.7838
111.2885
112.3993
115.6722
116.8352
116.8073
116.4019
113.3600
112.7088
112.5498
111.4251
111.0256
110.9649
109.1701
107.6211
107.1898
109.2582
109.7884
111.9039
109.9446
108.7387
111.5247
112.3922
112.8554
116.8255
116.2885
116.7651
116.5505
116.0020
114.4372
114.7189
114.7519
115.3344
114.9829
114.4368
115.4438
111.9322
114.4053
114.0690
116.2440
116.3424
120.6088
119.5040
116.1865
118.1578
118.1123
113.7015
109.3552
108.3630
106.7765
101.1553
104.6863
105.4098
103.8164
104.0148
102.8376
106.4815
103.1241
102.8972
15.4000
15.7231
15.4203
15.4656
15.6010
15.9930
15.8828
16.1404
15.6386
16.0321
16.0538
15.8541
15.2566
15.1782
15.0763
14.7226
14.2274
14.5449
14.2614
14.3143
14.1998
14.1907
14.6831
14.7966
14.7516
14.7256
14.3203
14.4934
14.7442
14.7745
14.9799
15.0304
15.2620
15.0166
14.6326
14.6713
14.5386
15.3864
14.7143
14.5215
14.0812
14.1345
13.9175
13.6044
14.0513
14.1000
13.6430
13.6220
13.4707
13.6070
15.3663
15.5997
15.9373
15.3965
14.7572
14.2727
13.4190
13.5759
13.8120
13.8176
13.6096
13.4967
13.2918
13.1443
12.8048
13.1254
13.0926
13.4948
13.5439
13.2041
13.1453
13.1351
13.1200
12.9684
13.1672
13.3695
13.4224
13.1557
13.1340
13.0936
13.2471
13.3092
13.8835
14.1201
14.1278
13.9994
14.0181
14.0247
13.7584
13.7563
13.3130
13.3941
13.5829
13.7594
13.9334
13.9405
15.0263
15.2207
15.2092
14.9030
15.1694
15.2125
14.9674
15.3442
15.2683
15.0598
15.2362
15.3553
15.0826
15.2478
15.1270
14.8826
14.6275
14.4381
14.8513
15.1143
14.6824
14.7065
15.0002
14.9393
14.9192
14.9122
15.2569
5.7923
5.9377
6.0591
5.9910
5.9452
5.8666
5.9013
6.0831
5.9244
6.1120
6.2097
6.2208
6.2530
6.2824
6.2557
6.1245
6.1927
6.1679
6.2024
6.2123
6.2193
6.1769
6.4031
6.3899
6.4048
6.6025
6.6092
6.3971
6.4250
6.4060
6.2978
6.2868
6.4212
6.4167
6.1736
6.2404
2.4666
2.4801
2.4234
2.4055
2.3273
2.3598
2.3525
2.2137
2.2300
2.2385
2.1371
2.1211
2.1565
2.1619
2.1528
2.1600
2.1641
2.1645
2.1589
2.1605
2.1397
2.1211
2.1459
2.1327
2.1170
2.1117
2.1204
2.1089
2.1190
2.1531
2.1901
2.2161
2.2303
2.2397
2.2320
2.2725
2.2125
2.2289
2.2798
2.3136
2.3145
2.3056
2.2518
2.2749
2.2307
2.2439
2.2972
2.3059
2.3214
2.3070
2.2474
2.2461
2.2720
2.2666
2.2397
2.2304
2.2305
2.2126
2.1641
2.1093
2.1046
2.1119
2.1298
2.1709
2.2301
2.2291
2.2111
2.1924
2.1979
2.1939
2.1798
2.1953
2.1957
2.2211
2.1929
2.1657
2.0765
2.1376
1.5795
1.5753
1.5769
1.5217
1.5630
1.4893
1.5080
1.5108
1.5552
1.5515
1.5921
1.5631
1.5385
1.4755
1.5226
1.4994
1.4867
1.4389
1.4535
1.3920
1.3778
1.3479
1.3904
1.4145
1.4059
1.4213
1.4165
1.4649
1.4434
1.3916
1.4051
1.4575
1.5396
1.5413
1.5432