Istorijos Kosta Rikos kolonas / Brunėjaus doleris

Istorija dienos normos CRC /BND nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Kosta Rikos kolonas = 0.0040374 Brunėjaus doleris

rečiausiai

1 Kosta Rikos kolonas = 0.0020045 Brunėjaus doleris

Kaina istorija BND / CRC

Date CRC/BND
0.0026788
0.0027224
0.0027167
0.0026521
0.0026817
0.0026771
0.0026286
0.0026008
0.0026123
0.0026151
0.0026168
0.0026027
0.0026035
0.0026259
0.0026062
0.0025655
0.0025617
0.0025394
0.0025407
0.0025410
0.0025485
0.0025228
0.0025205
0.0025208
0.0025613
0.0025328
0.0025734
0.0025854
0.0025808
0.0025586
0.0025674
0.0025424
0.0025733
0.0025368
0.0025203
0.0025185
0.0025459
0.0025307
0.0024830
0.0024610
0.0024837
0.0024446
0.0024780
0.0024931
0.0024985
0.0024809
0.0024936
0.0025130
0.0025144
0.0025173
0.0025011
0.0024378
0.0024787
0.0025076
0.0024850
0.0024583
0.0024232
0.0024073
0.0023921
0.0023146
0.0023364
0.0023675
0.0023410
0.0023124
0.0022603
0.0022672
0.0023204
0.0023243
0.0023170
0.0022378
0.0022764
0.0022770
0.0022577
0.0022729
0.0022918
0.0022889
0.0023147
0.0022659
0.0022948
0.0022713
0.0022393
0.0021653
0.0021316
0.0022055
0.0021402
0.0020630
0.0020637
0.0020594
0.0020623
0.0020438
0.0020417
0.0020307
0.0020045
0.0020226
0.0020302
0.0020118
0.0020230
0.0020456
0.0020755
0.0020943
0.0020935
0.0020917
0.0021046
0.0021081
0.0021106
0.0021176
0.0021069
0.0021018
0.0020882
0.0021122
0.0021202
0.0021239
0.0021102
0.0021030
0.0021108
0.0021430
0.0021414
0.0021750
0.0021790
0.0021278
0.0021013
0.0021059
0.0021150
0.0021396
0.0021490
0.0021630
0.0021678
0.0021643
0.0021663
0.0021496
0.0021505
0.0021640
0.0021902
0.0021822
0.0021877
0.0021797
0.0021936
0.0021962
0.0021789
0.0021688
0.0021665
0.0021714
0.0021454
0.0021369
0.0021442
0.0021529
0.0021749
0.0021472
0.0021601
0.0021571
0.0021760
0.0021881
0.0021934
0.0021976
0.0021928
0.0022036
0.0022022
0.0021756
0.0021612
0.0021680
0.0021793
0.0021703
0.0021679
0.0021909
0.0021647
0.0021578
0.0021817
0.0022067
0.0022020
0.0022245
0.0022142
0.0022233
0.0021976
0.0021923
0.0022465
0.0022529
0.0022497
0.0022557
0.0022587
0.0022789
0.0022770
0.0022930
0.0022916
0.0022854
0.0023032
0.0023029
0.0023306
0.0023544
0.0023712
0.0023878
0.0023825
0.0023899
0.0024014
0.0024264
0.0024139
0.0024144
0.0024758
0.0025027
0.0025066
0.0024964
0.0024955
0.0025039
0.0025308
0.0024868
0.0024908
0.0024601
0.0025893
0.0025209
0.0024314
0.0024396
0.0024499
0.0024549
0.0024214
0.0024167
0.0023991
0.0023939
0.0023505
0.0023708
0.0023630
0.0023897
0.0023885
0.0023916
0.0024485
0.0023851
0.0023451
0.0023248
0.0023242
0.0023428
0.0023412
0.0023535
0.0023687
0.0023133
0.0023248
0.0023420
0.0023354
0.0023728
0.0023819
0.0023769
0.0023563
0.0023639
0.0023540
0.0023500
0.0023286
0.0023260
0.0023135
0.0023099
0.0023073
0.0022827
0.0023057
0.0022816
0.0023046
0.0022709
0.0022782
0.0022533
0.0022758
0.0022516
0.0022283
0.0022546
0.0022371
0.0022545
0.0022218
0.0022301
0.0022208
0.0022186
0.0022074
0.0022172
0.0026068
0.0026317
0.0026050
0.0026074
0.0026057
0.0026310
0.0026409
0.0026433
0.0026322
0.0024394
0.0022813
0.0024030
0.0022521
0.0023634
0.0023783
0.0023731
0.0024034
0.0024358
0.0023802
0.0026039
0.0025907
0.0026332
0.0026565
0.0026637
0.0026628
0.0026628
0.0026667
0.0026645
0.0024035
0.0023903
0.0023990
0.0023979
0.0026645
0.0023478
0.0025114
0.0023792
0.0023815
0.0023509
0.0023569
0.0023630
0.0023431
0.0023169
0.0023159
0.0023158
0.0023130
0.0023254
0.0023050
0.0023143
0.0023132
0.0023048
0.0023109
0.0023066
0.0023073
0.0023269
0.0023328
0.0023484
0.0023658
0.0023786
0.0023769
0.0023769
0.0023841
0.0023729
0.0023809
0.0023941
0.0023983
0.0023878
0.0023963
0.0023690
0.0023750
0.0023809
0.0023455
0.0023375
0.0023192
0.0023419
0.0023519
0.0023631
0.0023496
0.0023645
0.0023802
0.0023680
0.0024015
0.0024424
0.0024326
0.0024416
0.0024174
0.0024381
0.0024273
0.0023880
0.0024129
0.0024572
0.0025071
0.0024836
0.0025060
0.0025075
0.0025047
0.0024997
0.0025176
0.0025185
0.0025299
0.0025272
0.0025089
0.0025307
0.0025504
0.0025353
0.0025458
0.0025636
0.0025876
0.0025922
0.0026249
0.0026182
0.0026371
0.0025911
0.0025650
0.0025742
0.0025586
0.0025412
0.0024985
0.0025080
0.0025076
0.0025013
0.0024762
0.0024613
0.0024563
0.0024648
0.0024537
0.0024299
0.0024578
0.0024428
0.0024367
0.0024449
0.0024330
0.0024787
0.0024709
0.0024675
0.0024609
0.0024984
0.0024896
0.0025075
0.0025501
0.0025633
0.0025810
0.0025634
0.0025394
0.0025152
0.0025341
0.0025498
0.0025271
0.0025365
0.0025669
0.0025376
0.0025728
0.0025868
0.0026260
0.0026371
0.0026099
0.0026151
0.0026565
0.0026807
0.0027035
0.0026934
0.0026373
0.0026361
0.0026754
0.0026583
0.0026377
0.0026577
0.0026643
0.0026697
0.0026625
0.0026229
0.0026077
0.0025971
0.0026182
0.0026600
0.0026761
0.0026361
0.0026345
0.0026573
0.0026402
0.0026459
0.0026401
0.0025919
0.0025764
0.0025519
0.0025597
0.0025276
0.0025181
0.0025128
0.0024953
0.0025065
0.0025244
0.0025315
0.0025125
0.0024908
0.0025055
0.0025006
0.0025019
0.0025365
0.0025674
0.0025404
0.0025754
0.0025710
0.0025955
0.0025757
0.0025425
0.0025331
0.0025212
0.0025064
0.0025136
0.0025030
0.0024781
0.0024723
0.0024578
0.0024513
0.0024688
0.0024556
0.0024703
0.0024328
0.0024212
0.0024116
0.0023928
0.0023752
0.0023586
0.0023571
0.0023555
0.0023631
0.0023608
0.0023501
0.0023407
0.0023234
0.0023072
0.0023059
0.0023048
0.0023019
0.0023047
0.0022979
0.0022923
0.0023003
0.0023084
0.0022908
0.0022711
0.0022477
0.0022563
0.0022715
0.0022673
0.0022659
0.0022562
0.0022654
0.0022918
0.0022819
0.0022781
0.0023016
0.0023158
0.0023599
0.0022975
0.0022695
0.0025001
0.0024919
0.0024578
0.0024816
0.0024925
0.0025424
0.0025532
0.0025321
0.0025300
0.0025303
0.0025472
0.0025261
0.0025097
0.0025171
0.0025085
0.0024946
0.0024765
0.0024651
0.0024611
0.0024857
0.0024596
0.0024858
0.0024981
0.0025047
0.0025141
0.0025184
0.0025142
0.0025495
0.0025319
0.0025081
0.0025292
0.0025225
0.0025160
0.0025281
0.0025544
0.0025300
0.0025495
0.0025005
0.0025017
0.0025117
0.0025191
0.0025075
0.0024814
0.0024652
0.0024702
0.0024785
0.0024784
0.0024734
0.0024828
0.0024922
0.0024986
0.0024976
0.0024892
0.0024785
0.0024761
0.0024815
0.0024739
0.0024690
0.0024614
0.0024574
0.0024440
0.0023912
0.0024406
0.0024408
0.0024456
0.0024393
0.0024471
0.0024529
0.0024488
0.0024492
0.0024449
0.0024453
0.0024426
0.0024622
0.0024576
0.0024590
0.0024486
0.0024717
0.0024957
0.0025009
0.0025093
0.0024948
0.0024886
0.0024919
0.0025194
0.0025334
0.0025280
0.0025355
0.0025668
0.0025533
0.0025502
0.0025673
0.0025309
0.0025304
0.0024962
0.0024547
0.0024547
0.0024916
0.0024792
0.0024981
0.0024846
0.0024953
0.0024820
0.0024725
0.0024543
0.0024711
0.0024615
0.0024652
0.0024624
0.0024952
0.0024997
0.0025612
0.0025344
0.0025676
0.0025699
0.0026267
0.0025960
0.0025622
0.0026072
0.0026121
0.0025549
0.0024971
0.0024593
0.0024921
0.0024986
0.0024994
0.0025274
0.0025100
0.0024977
0.0024152
0.0023805
0.0023934
0.0024002
0.0023815
0.0024146
0.0023951
0.0024069
0.0024233
0.0024285
0.0024442
0.0024747
0.0024667
0.0024548
0.0024507
0.0025024
0.0025217
0.0025168
0.0024869
0.0024575
0.0024807
0.0025113
0.0025194
0.0025462
0.0025356
0.0025524
0.0025455
0.0025456
0.0025591
0.0025685
0.0025677
0.0025565
0.0025599
0.0025686
0.0025760
0.0025639
0.0025474
0.0025971
0.0026467
0.0026078
0.0026120
0.0026198
0.0025721
0.0025622
0.0025014
0.0025437
0.0025663
0.0025671
0.0025679
0.0025882
0.0026194
0.0026641
0.0026654
0.0026710
0.0026823
0.0026878
0.0026975
0.0026280
0.0026411
0.0026601
0.0027086
0.0026199
0.0026268
0.0026776
0.0025944
0.0026485
0.0025816
0.0025284
0.0025518
0.0027149
0.0026480
0.0026604
0.0025858
0.0024993
0.0025089
0.0025161
0.0025207
0.0026276
0.0025969
0.0025533
0.0025407
0.0025461
0.0025850
0.0025760
0.0025290
0.0025529
0.0025111
0.0024482
0.0025011
0.0024938
0.0025002
0.0024590
0.0024521
0.0025219
0.0024746
0.0024402
0.0024503
0.0024298
0.0024273
0.0023934
0.0023967
0.0024133
0.0024403
0.0024074
0.0024585
0.0024603
0.0024657
0.0024743
0.0024833
0.0024863
0.0024569
0.0025568
0.0025624
0.0025777
0.0026165
0.0026172
0.0026027
0.0025925
0.0026276
0.0026113
0.0025941
0.0026258
0.0026462
0.0026375
0.0026916
0.0026836
0.0027180
0.0027077
0.0026820
0.0027249
0.0027330
0.0027229
0.0027333
0.0027444
0.0027090
0.0027052
0.0027171
0.0027351
0.0027110
0.0027109
0.0027375
0.0026937
0.0027432
0.0028404
0.0029449
0.0027752
0.0027484
0.0027649
0.0027291
0.0027062
0.0027463
0.0027175
0.0027072
0.0027206
0.0026801
0.0027248
0.0026816
0.0026808
0.0026793
0.0026695
0.0026717
0.0026677
0.0026401
0.0026535
0.0026368
0.0027570
0.0028088
0.0027918
0.0027968
0.0028035
0.0027904
0.0027917
0.0027754
0.0028266
0.0029323
0.0029332
0.0029429
0.0029380
0.0029328
0.0029513
0.0029588
0.0029668
0.0029512
0.0029605
0.0029570
0.0029665
0.0029740
0.0029788
0.0029808
0.0029780
0.0030026
0.0030016
0.0029841
0.0029976
0.0030211
0.0030073
0.0030026
0.0029943
0.0029791
0.0028855
0.0028812
0.0028808
0.0028770
0.0028973
0.0028930
0.0029054
0.0029121
0.0029302
0.0029426
0.0029637
0.0029519
0.0029501
0.0029579
0.0029495
0.0029438
0.0029451
0.0029371
0.0029441
0.0029435
0.0029479
0.0029678
0.0029653
0.0029716
0.0029601
0.0029552
0.0029501
0.0029454
0.0029421
0.0029487
0.0029361
0.0029425
0.0029455
0.0029545
0.0029481
0.0029563
0.0029501
0.0029587
0.0029621
0.0029502
0.0029660
0.0029627
0.0029724
0.0029712
0.0029846
0.0029710
0.0029673
0.0029769
0.0029809
0.0029822
0.0030082
0.0030042
0.0030344
0.0030311
0.0030436
0.0030339
0.0030617
0.0030308
0.0030570
0.0030448
0.0030432
0.0030501
0.0030374
0.0030469
0.0030488
0.0030475
0.0030604
0.0030572
0.0030660
0.0030759
0.0030890
0.0030698
0.0030853
0.0031039
0.0031080
0.0031056
0.0031394
0.0031239
0.0031374
0.0031359
0.0031214
0.0031424
0.0031483
0.0031706
0.0032298
0.0032438
0.0032505
0.0032485
0.0032676
0.0032701
0.0032708
0.0032810
0.0032864
0.0032874
0.0033015
0.0032941
0.0033098
0.0033188
0.0033481
0.0033561
0.0033654
0.0034214
0.0034333
0.0034508
0.0034535
0.0034719
0.0034615
0.0034541
0.0034584
0.0034610
0.0034497
0.0034780
0.0034778
0.0034629
0.0034564
0.0034508
0.0034762
0.0034495
0.0034353
0.0034316
0.0034481
0.0034588
0.0035147
0.0035387
0.0035404
0.0035081
0.0035064
0.0035267
0.0034972
0.0034972
0.0035027
0.0035013
0.0034808
0.0034689
0.0034970
0.0035182
0.0035143
0.0035511
0.0035227
0.0034872
0.0034782
0.0034916
0.0034931
0.0035275
0.0035368
0.0035442
0.0035390
0.0035365
0.0035513
0.0035735
0.0035746
0.0035758
0.0035984
0.0036083
0.0035919
0.0035990
0.0036246
0.0036410
0.0036588
0.0036951
0.0036895
0.0037285
0.0037434
0.0037555
0.0037836
0.0037859
0.0038035
0.0038296
0.0038604
0.0038574
0.0038760
0.0039576
0.0039016
0.0039083
0.0039573
0.0039456
0.0039213
0.0039116
0.0039224
0.0038961
0.0039599
0.0039122
0.0039772
0.0039905
0.0039580
0.0039531
0.0038330
0.0038637
0.0038775
0.0038758
0.0038829
0.0039452
0.0039691