Istorija dienos normos BND /CRC nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 498.8781 Kosta Rikos kolonas
rečiausiai
1 Brunėjaus doleris = 247.6852 Kosta Rikos kolonas
Date | BND/CRC |
---|---|
367.3234 | |
368.0879 | |
377.0615 | |
372.8951 | |
373.5365 | |
380.4270 | |
384.4920 | |
382.8109 | |
382.3891 | |
382.1454 | |
384.2177 | |
384.0950 | |
380.8258 | |
383.6990 | |
389.7885 | |
390.3590 | |
393.7989 | |
393.5863 | |
393.5505 | |
392.3934 | |
396.3852 | |
396.7402 | |
396.7068 | |
390.4230 | |
394.8159 | |
388.5841 | |
386.7846 | |
387.4828 | |
390.8365 | |
389.5066 | |
393.3324 | |
388.6035 | |
394.1950 | |
396.7717 | |
397.0578 | |
392.7883 | |
395.1543 | |
402.7307 | |
406.3380 | |
402.6181 | |
409.0624 | |
403.5439 | |
401.1009 | |
400.2453 | |
403.0869 | |
401.0208 | |
397.9289 | |
397.7034 | |
397.2486 | |
399.8213 | |
410.2068 | |
403.4449 | |
398.7880 | |
402.4141 | |
406.7814 | |
412.6816 | |
415.3965 | |
418.0506 | |
432.0473 | |
428.0074 | |
422.3788 | |
427.1702 | |
432.4540 | |
442.4135 | |
441.0662 | |
430.9674 | |
430.2341 | |
431.5921 | |
446.8730 | |
439.2836 | |
439.1750 | |
442.9199 | |
439.9657 | |
436.3301 | |
436.8990 | |
432.0204 | |
441.3216 | |
435.7754 | |
440.2818 | |
446.5599 | |
461.8258 | |
469.1245 | |
453.4062 | |
467.2495 | |
484.7242 | |
484.5763 | |
485.5840 | |
484.9015 | |
489.2737 | |
489.7790 | |
492.4417 | |
498.8781 | |
494.4094 | |
492.5615 | |
497.0739 | |
494.3211 | |
488.8586 | |
481.8173 | |
477.4963 | |
477.6659 | |
478.0758 | |
475.1390 | |
474.3506 | |
473.7956 | |
472.2239 | |
474.6332 | |
475.7939 | |
478.8908 | |
473.4478 | |
471.6439 | |
470.8305 | |
473.8817 | |
475.5213 | |
473.7570 | |
466.6347 | |
466.9788 | |
459.7647 | |
458.9194 | |
469.9597 | |
475.9011 | |
474.8567 | |
472.8162 | |
467.3831 | |
465.3417 | |
462.3192 | |
461.2935 | |
462.0363 | |
461.6190 | |
465.2002 | |
464.9995 | |
462.1013 | |
456.5743 | |
458.2480 | |
457.1074 | |
458.7805 | |
455.8693 | |
455.3217 | |
458.9559 | |
461.0746 | |
461.5763 | |
460.5245 | |
466.1125 | |
467.9569 | |
466.3827 | |
464.4821 | |
459.7972 | |
465.7283 | |
462.9405 | |
463.5825 | |
459.5541 | |
457.0277 | |
455.9066 | |
455.0424 | |
456.0445 | |
453.7940 | |
454.0970 | |
459.6448 | |
462.7054 | |
461.2570 | |
458.8581 | |
460.7690 | |
461.2853 | |
456.4348 | |
461.9478 | |
463.4304 | |
458.3636 | |
453.1739 | |
454.1259 | |
449.5480 | |
451.6290 | |
449.7759 | |
455.0375 | |
456.1452 | |
445.1357 | |
443.8709 | |
444.5113 | |
443.3172 | |
442.7249 | |
438.8007 | |
439.1760 | |
436.1162 | |
436.3814 | |
437.5579 | |
434.1836 | |
434.2415 | |
429.0790 | |
424.7382 | |
421.7320 | |
418.8015 | |
419.7251 | |
418.4320 | |
416.4168 | |
412.1273 | |
414.2732 | |
414.1824 | |
403.9084 | |
399.5638 | |
398.9517 | |
400.5732 | |
400.7229 | |
399.3692 | |
395.1270 | |
402.1221 | |
401.4781 | |
406.4873 | |
386.2059 | |
396.6892 | |
411.2850 | |
409.9006 | |
408.1833 | |
407.3437 | |
412.9822 | |
413.7859 | |
416.8218 | |
417.7305 | |
425.4359 | |
421.8010 | |
423.1896 | |
418.4625 | |
418.6755 | |
418.1358 | |
408.4158 | |
419.2702 | |
426.4140 | |
430.1494 | |
430.2562 | |
426.8458 | |
427.1246 | |
424.9076 | |
422.1738 | |
432.2762 | |
430.1472 | |
426.9897 | |
428.1963 | |
421.4353 | |
419.8262 | |
420.7191 | |
424.3943 | |
423.0208 | |
424.8138 | |
425.5260 | |
429.4344 | |
429.9170 | |
432.2374 | |
432.9165 | |
433.3978 | |
438.0784 | |
433.7075 | |
438.2816 | |
433.9195 | |
440.3624 | |
438.9438 | |
443.7901 | |
439.3975 | |
444.1257 | |
448.7633 | |
443.5443 | |
447.0062 | |
443.5584 | |
450.0950 | |
448.4138 | |
450.2889 | |
450.7426 | |
453.0217 | |
451.0113 | |
383.6159 | |
379.9835 | |
383.8785 | |
383.5301 | |
383.7737 | |
380.0855 | |
378.6645 | |
378.3144 | |
379.9143 | |
409.9422 | |
438.3555 | |
416.1406 | |
444.0230 | |
423.1216 | |
420.4738 | |
421.3934 | |
416.0810 | |
410.5426 | |
420.1386 | |
384.0449 | |
386.0019 | |
379.7611 | |
376.4363 | |
375.4113 | |
375.5505 | |
375.5452 | |
374.9887 | |
375.3116 | |
416.0584 | |
418.3575 | |
416.8353 | |
417.0235 | |
375.3049 | |
425.9336 | |
398.1915 | |
420.3169 | |
419.9071 | |
425.3619 | |
424.2864 | |
423.1917 | |
426.7761 | |
431.6082 | |
431.7962 | |
431.8140 | |
432.3479 | |
430.0375 | |
433.8467 | |
432.1046 | |
432.2978 | |
433.8721 | |
432.7405 | |
433.5367 | |
433.4093 | |
429.7492 | |
428.6635 | |
425.8208 | |
422.6962 | |
420.4219 | |
420.7214 | |
420.7109 | |
419.4451 | |
421.4252 | |
420.0046 | |
417.6952 | |
416.9702 | |
418.7960 | |
417.3114 | |
422.1117 | |
421.0600 | |
420.0026 | |
426.3549 | |
427.8099 | |
431.1760 | |
427.0033 | |
425.1868 | |
423.1665 | |
425.6024 | |
422.9179 | |
420.1341 | |
422.2888 | |
416.4147 | |
409.4354 | |
411.0896 | |
409.5754 | |
413.6596 | |
410.1546 | |
411.9720 | |
418.7626 | |
414.4378 | |
406.9654 | |
398.8658 | |
402.6407 | |
399.0410 | |
398.8094 | |
399.2467 | |
400.0403 | |
397.1971 | |
397.0565 | |
395.2656 | |
395.7002 | |
398.5860 | |
395.1453 | |
392.0990 | |
394.4305 | |
392.8115 | |
390.0833 | |
386.4549 | |
385.7726 | |
380.9684 | |
381.9481 | |
379.2004 | |
385.9362 | |
389.8584 | |
388.4758 | |
390.8363 | |
393.5115 | |
400.2477 | |
398.7292 | |
398.7832 | |
399.7969 | |
403.8381 | |
406.2950 | |
407.1139 | |
405.7066 | |
407.5457 | |
411.5320 | |
406.8660 | |
409.3664 | |
410.3910 | |
409.0141 | |
411.0108 | |
403.4307 | |
404.7130 | |
405.2688 | |
406.3582 | |
400.2566 | |
401.6670 | |
398.8058 | |
392.1443 | |
390.1266 | |
387.4459 | |
390.1073 | |
393.7878 | |
397.5769 | |
394.6172 | |
392.1818 | |
395.7091 | |
394.2482 | |
389.5733 | |
394.0796 | |
388.6807 | |
386.5741 | |
380.8075 | |
379.2073 | |
383.1546 | |
382.3907 | |
376.4337 | |
373.0310 | |
369.8894 | |
371.2788 | |
379.1690 | |
379.3470 | |
373.7819 | |
376.1865 | |
379.1237 | |
376.2617 | |
375.3287 | |
374.5766 | |
375.5934 | |
381.2548 | |
383.4869 | |
385.0427 | |
381.9391 | |
375.9348 | |
373.6821 | |
379.3475 | |
379.5789 | |
376.3191 | |
378.7657 | |
377.9429 | |
378.7756 | |
385.8239 | |
388.1324 | |
391.8580 | |
390.6718 | |
395.6287 | |
397.1186 | |
397.9603 | |
400.7487 | |
398.9575 | |
396.1282 | |
395.0304 | |
398.0053 | |
401.4729 | |
399.1158 | |
399.9008 | |
399.6943 | |
394.2448 | |
389.4938 | |
393.6393 | |
388.2922 | |
388.9463 | |
385.2863 | |
388.2383 | |
393.3162 | |
394.7724 | |
396.6298 | |
398.9723 | |
397.8409 | |
399.5207 | |
403.5400 | |
404.4797 | |
406.8748 | |
407.9520 | |
405.0542 | |
407.2254 | |
404.8131 | |
411.0408 | |
413.0156 | |
414.6613 | |
417.9153 | |
421.0131 | |
423.9788 | |
424.2507 | |
424.5349 | |
423.1757 | |
423.5797 | |
425.5059 | |
427.2287 | |
430.4066 | |
433.4279 | |
433.6742 | |
433.8745 | |
434.4178 | |
433.9027 | |
435.1732 | |
436.2435 | |
434.7298 | |
433.2022 | |
436.5336 | |
440.3065 | |
444.9088 | |
443.2080 | |
440.2456 | |
441.0447 | |
441.3305 | |
443.2190 | |
441.4302 | |
436.3376 | |
438.2359 | |
438.9651 | |
434.4767 | |
431.8234 | |
423.7501 | |
435.2477 | |
440.6253 | |
399.9908 | |
401.3034 | |
406.8708 | |
402.9622 | |
401.2094 | |
393.3310 | |
391.6667 | |
394.9264 | |
395.2543 | |
395.2140 | |
392.5889 | |
395.8680 | |
398.4570 | |
397.2851 | |
398.6376 | |
400.8693 | |
403.7990 | |
405.6712 | |
406.3295 | |
402.2959 | |
406.5764 | |
402.2921 | |
400.3018 | |
399.2499 | |
397.7582 | |
397.0760 | |
397.7426 | |
392.2372 | |
394.9639 | |
398.7098 | |
395.3807 | |
396.4387 | |
397.4591 | |
395.5569 | |
391.4879 | |
395.2522 | |
392.2324 | |
399.9235 | |
399.7220 | |
398.1384 | |
396.9606 | |
398.8058 | |
403.0024 | |
405.6388 | |
404.8262 | |
403.4687 | |
403.4835 | |
404.3042 | |
402.7649 | |
401.2507 | |
400.2239 | |
400.3796 | |
401.7408 | |
403.4771 | |
403.8538 | |
402.9890 | |
404.2207 | |
405.0241 | |
406.2665 | |
406.9393 | |
409.1712 | |
418.1950 | |
409.7393 | |
409.7007 | |
408.9039 | |
409.9485 | |
408.6452 | |
407.6805 | |
408.3691 | |
408.3015 | |
409.0181 | |
408.9546 | |
409.3919 | |
406.1379 | |
406.9003 | |
406.6636 | |
408.4011 | |
404.5864 | |
400.6823 | |
399.8601 | |
398.5146 | |
400.8360 | |
401.8269 | |
401.3037 | |
396.9165 | |
394.7291 | |
395.5679 | |
394.3924 | |
389.5973 | |
391.6506 | |
392.1224 | |
389.5174 | |
395.1212 | |
395.1900 | |
400.6070 | |
407.3886 | |
407.3762 | |
401.3497 | |
403.3565 | |
400.2996 | |
402.4811 | |
400.7511 | |
402.9034 | |
404.4539 | |
407.4480 | |
404.6791 | |
406.2502 | |
405.6430 | |
406.1064 | |
400.7704 | |
400.0497 | |
390.4477 | |
394.5638 | |
389.4648 | |
389.1216 | |
380.7092 | |
385.2025 | |
390.2876 | |
383.5534 | |
382.8284 | |
391.4017 | |
400.4673 | |
406.6268 | |
401.2717 | |
400.2212 | |
400.0917 | |
395.6658 | |
398.4022 | |
400.3656 | |
414.0372 | |
420.0834 | |
417.8078 | |
416.6344 | |
419.8980 | |
414.1416 | |
417.5190 | |
415.4733 | |
412.6689 | |
411.7806 | |
409.1365 | |
404.0838 | |
405.3932 | |
407.3669 | |
408.0410 | |
399.6174 | |
396.5502 | |
397.3366 | |
402.1062 | |
406.9111 | |
403.1107 | |
398.2032 | |
396.9129 | |
392.7380 | |
394.3830 | |
391.7956 | |
392.8476 | |
392.8301 | |
390.7584 | |
389.3385 | |
389.4463 | |
391.1631 | |
390.6356 | |
389.3145 | |
388.1979 | |
390.0280 | |
392.5497 | |
385.0497 | |
377.8253 | |
383.4601 | |
382.8461 | |
381.7133 | |
388.7925 | |
390.2970 | |
399.7702 | |
393.1317 | |
389.6733 | |
389.5375 | |
389.4185 | |
386.3621 | |
381.7602 | |
375.3557 | |
375.1789 | |
374.3933 | |
372.8138 | |
372.0568 | |
370.7202 | |
380.5134 | |
378.6306 | |
375.9233 | |
369.1991 | |
381.6993 | |
380.6956 | |
373.4636 | |
385.4498 | |
377.5652 | |
387.3532 | |
395.5070 | |
391.8748 | |
368.3426 | |
377.6496 | |
375.8790 | |
386.7247 | |
400.1176 | |
398.5816 | |
397.4382 | |
396.7131 | |
380.5801 | |
385.0671 | |
391.6537 | |
393.5897 | |
392.7554 | |
386.8425 | |
388.1961 | |
395.4141 | |
391.7094 | |
398.2382 | |
408.4578 | |
399.8239 | |
400.9903 | |
399.9696 | |
406.6712 | |
407.8211 | |
396.5337 | |
404.1000 | |
409.7978 | |
408.1128 | |
411.5547 | |
411.9731 | |
417.8109 | |
417.2331 | |
414.3687 | |
409.7838 | |
415.3888 | |
406.7550 | |
406.4599 | |
405.5670 | |
404.1517 | |
402.6853 | |
402.1978 | |
407.0160 | |
391.1091 | |
390.2521 | |
387.9396 | |
382.1932 | |
382.0922 | |
384.2125 | |
385.7306 | |
380.5793 | |
382.9562 | |
385.4862 | |
380.8335 | |
377.8951 | |
379.1485 | |
371.5273 | |
372.6391 | |
367.9167 | |
369.3160 | |
372.8620 | |
366.9803 | |
365.9042 | |
367.2537 | |
365.8557 | |
364.3807 | |
369.1363 | |
369.6627 | |
368.0330 | |
365.6218 | |
368.8704 | |
368.8866 | |
365.2974 | |
371.2329 | |
364.5403 | |
352.0674 | |
339.5698 | |
360.3351 | |
363.8427 | |
361.6760 | |
366.4235 | |
369.5240 | |
364.1252 | |
367.9858 | |
369.3789 | |
367.5654 | |
373.1165 | |
367.0029 | |
372.9117 | |
373.0289 | |
373.2269 | |
374.5955 | |
374.2980 | |
374.8501 | |
378.7671 | |
376.8640 | |
379.2454 | |
362.7087 | |
356.0199 | |
358.1925 | |
357.5517 | |
356.6926 | |
358.3683 | |
358.2110 | |
360.3148 | |
353.7776 | |
341.0279 | |
340.9293 | |
339.7968 | |
340.3733 | |
340.9692 | |
338.8352 | |
337.9751 | |
337.0650 | |
338.8499 | |
337.7824 | |
338.1789 | |
337.0955 | |
336.2440 | |
335.7096 | |
335.4804 | |
335.8010 | |
333.0396 | |
333.1502 | |
335.1148 | |
333.5986 | |
331.0065 | |
332.5264 | |
333.0489 | |
333.9707 | |
335.6681 | |
346.5597 | |
347.0793 | |
347.1224 | |
347.5837 | |
345.1486 | |
345.6637 | |
344.1899 | |
343.3965 | |
341.2765 | |
339.8311 | |
337.4185 | |
338.7685 | |
338.9730 | |
338.0772 | |
339.0423 | |
339.6926 | |
339.5494 | |
340.4727 | |
339.6619 | |
339.7283 | |
339.2253 | |
336.9478 | |
337.2299 | |
336.5154 | |
337.8224 | |
338.3921 | |
338.9699 | |
339.5174 | |
339.8933 | |
339.1305 | |
340.5927 | |
339.8499 | |
339.4997 | |
338.4630 | |
339.1959 | |
338.2632 | |
338.9701 | |
337.9916 | |
337.5942 | |
338.9651 | |
337.1574 | |
337.5320 | |
336.4326 | |
336.5643 | |
335.0520 | |
336.5872 | |
337.0040 | |
335.9238 | |
335.4725 | |
335.3266 | |
332.4212 | |
332.8715 | |
329.5499 | |
329.9171 | |
328.5621 | |
329.6081 | |
326.6186 | |
329.9454 | |
327.1181 | |
328.4316 | |
328.6065 | |
327.8627 | |
329.2266 | |
328.2020 | |
328.0002 | |
328.1420 | |
326.7581 | |
327.0986 | |
326.1571 | |
325.1048 | |
323.7255 | |
325.7567 | |
324.1191 | |
322.1767 | |
321.7511 | |
322.0027 | |
318.5288 | |
320.1112 | |
318.7346 | |
318.8828 | |
320.3741 | |
318.2231 | |
317.6311 | |
315.3929 | |
309.6122 | |
308.2831 | |
307.6409 | |
307.8330 | |
306.0313 | |
305.7971 | |
305.7314 | |
304.7878 | |
304.2880 | |
304.1931 | |
302.8934 | |
303.5764 | |
302.1301 | |
301.3168 | |
298.6800 | |
297.9625 | |
297.1408 | |
292.2808 | |
291.2662 | |
289.7854 | |
289.5626 | |
288.0237 | |
288.8919 | |
289.5132 | |
289.1491 | |
288.9334 | |
289.8794 | |
287.5236 | |
287.5347 | |
288.7762 | |
289.3191 | |
289.7917 | |
287.6707 | |
289.8968 | |
291.0974 | |
291.4071 | |
290.0153 | |
289.1143 | |
284.5160 | |
282.5872 | |
282.4578 | |
285.0557 | |
285.1931 | |
283.5547 | |
285.9463 | |
285.9467 | |
285.4945 | |
285.6117 | |
287.2871 | |
288.2797 | |
285.9581 | |
284.2335 | |
284.5485 | |
281.6016 | |
283.8765 | |
286.7593 | |
287.5016 | |
286.4025 | |
286.2806 | |
283.4877 | |
282.7375 | |
282.1479 | |
282.5687 | |
282.7646 | |
281.5889 | |
279.8414 | |
279.7486 | |
279.6555 | |
277.9006 | |
277.1379 | |
278.4059 | |
277.8585 | |
275.8947 | |
274.6508 | |
273.3114 | |
270.6279 | |
271.0387 | |
268.2023 | |
267.1400 | |
266.2761 | |
264.3004 | |
264.1369 | |
262.9166 | |
261.1250 | |
259.0414 | |
259.2403 | |
258.0005 | |
252.6809 | |
256.3073 | |
255.8648 | |
252.6947 | |
253.4467 | |
255.0157 | |
255.6517 | |
254.9460 | |
256.6640 | |
252.5310 | |
255.6090 | |
251.4338 | |
250.5920 | |
252.6525 | |
252.9651 | |
260.8936 | |
258.8160 | |
257.8982 | |
258.0118 | |
257.5405 | |
253.4699 | |
251.9448 |