Istorija dienos normos CRC /LBP nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Kosta Rikos kolonas = 179.8395 Libano svaras
rečiausiai
1 Kosta Rikos kolonas = 1.4512 Libano svaras
Date | CRC/LBP |
---|---|
178.5439 | |
178.7518 | |
178.8515 | |
176.0200 | |
178.1570 | |
177.9292 | |
176.0295 | |
175.0550 | |
174.3223 | |
174.2991 | |
29.2347 | |
29.0890 | |
29.0792 | |
29.4551 | |
29.2362 | |
28.9179 | |
28.8959 | |
28.9274 | |
28.8498 | |
28.6749 | |
28.5160 | |
28.5106 | |
28.3331 | |
28.2899 | |
28.3054 | |
28.1563 | |
28.3189 | |
28.3179 | |
28.4040 | |
28.0962 | |
28.1232 | |
28.0831 | |
28.3636 | |
28.1081 | |
27.9842 | |
27.8497 | |
28.4745 | |
28.1807 | |
27.7706 | |
27.9742 | |
28.5165 | |
27.7794 | |
27.7112 | |
27.6811 | |
27.9089 | |
27.9648 | |
28.0713 | |
28.2643 | |
27.8888 | |
28.0605 | |
28.1327 | |
28.0659 | |
27.9613 | |
28.2033 | |
28.1884 | |
27.5556 | |
27.2675 | |
26.8050 | |
26.8892 | |
26.0700 | |
27.1731 | |
2.7339 | |
2.6906 | |
2.6487 | |
2.5730 | |
2.5554 | |
2.6040 | |
2.5991 | |
2.5911 | |
2.5179 | |
2.5131 | |
2.5235 | |
2.4889 | |
2.4588 | |
2.4576 | |
2.4498 | |
2.4596 | |
2.4059 | |
2.4305 | |
2.3960 | |
2.4069 | |
2.2595 | |
2.2991 | |
2.3989 | |
2.3367 | |
2.2809 | |
2.2828 | |
2.2732 | |
2.2513 | |
2.2140 | |
2.2007 | |
2.2008 | |
2.2006 | |
2.2046 | |
2.2260 | |
2.2205 | |
2.2385 | |
2.2474 | |
2.3240 | |
2.2792 | |
2.2889 | |
2.3123 | |
2.3538 | |
2.3389 | |
2.3467 | |
2.3588 | |
2.3664 | |
2.3665 | |
2.3591 | |
2.3584 | |
2.3825 | |
2.3825 | |
2.3540 | |
2.3526 | |
2.3489 | |
2.3761 | |
2.3947 | |
2.4335 | |
2.4204 | |
2.3952 | |
2.3726 | |
2.3741 | |
2.3931 | |
2.4216 | |
2.4290 | |
2.4146 | |
2.4272 | |
2.4265 | |
2.4483 | |
2.4352 | |
2.4221 | |
2.4317 | |
2.4461 | |
2.4340 | |
2.4388 | |
2.4383 | |
2.4609 | |
2.4442 | |
2.4573 | |
2.4394 | |
2.4399 | |
2.4662 | |
2.4588 | |
2.4467 | |
2.4454 | |
2.4612 | |
2.4673 | |
2.4559 | |
2.4628 | |
2.4739 | |
2.4662 | |
2.4578 | |
2.4631 | |
2.4757 | |
2.4900 | |
2.4999 | |
2.4774 | |
2.5019 | |
2.4706 | |
2.4783 | |
2.4738 | |
2.4737 | |
2.4745 | |
2.4855 | |
2.4630 | |
2.4797 | |
2.4857 | |
2.5031 | |
2.5021 | |
2.5156 | |
2.5090 | |
2.5152 | |
2.4813 | |
2.4735 | |
2.4907 | |
2.5071 | |
2.5093 | |
2.5136 | |
2.5160 | |
2.5116 | |
2.5348 | |
2.5466 | |
2.5348 | |
2.5404 | |
2.5452 | |
2.5433 | |
2.5655 | |
2.5903 | |
2.6016 | |
2.6009 | |
2.5959 | |
1.4512 | |
2.6091 | |
2.6293 | |
2.6123 | |
2.6235 | |
2.6574 | |
2.6548 | |
2.6584 | |
2.6662 | |
2.6673 | |
2.6711 | |
2.6930 | |
2.6693 | |
2.6309 | |
2.6096 | |
2.6932 | |
2.6911 | |
2.6237 | |
1.5933 | |
2.6433 | |
2.6753 | |
2.6391 | |
2.6714 | |
2.6714 | |
2.6870 | |
2.6392 | |
2.6547 | |
2.6500 | |
2.6658 | |
2.6653 | |
2.6705 | |
2.7049 | |
2.6447 | |
2.6073 | |
2.5853 | |
2.5895 | |
2.6011 | |
2.6011 | |
2.5993 | |
2.5944 | |
2.5949 | |
2.6017 | |
2.6169 | |
2.6120 | |
2.6625 | |
2.6767 | |
2.6599 | |
2.6387 | |
2.6427 | |
2.6316 | |
2.6289 | |
2.6010 | |
2.5870 | |
2.5908 | |
2.5799 | |
2.5807 | |
2.5542 | |
2.5795 | |
2.5532 | |
2.5779 | |
2.5345 | |
2.5482 | |
2.5209 | |
2.5432 | |
2.5129 | |
2.4910 | |
2.5214 | |
2.4977 | |
2.5217 | |
2.4849 | |
2.4886 | |
2.4810 | |
2.4778 | |
2.4663 | |
2.4814 | |
2.4962 | |
2.5198 | |
2.4985 | |
2.4955 | |
2.4964 | |
2.5178 | |
2.5287 | |
2.5283 | |
2.5281 | |
2.4994 | |
2.4988 | |
2.4584 | |
2.4571 | |
2.5339 | |
2.5508 | |
2.5465 | |
2.5790 | |
2.6136 | |
2.6130 | |
2.6087 | |
2.5994 | |
2.6525 | |
2.6593 | |
2.6666 | |
2.6659 | |
2.6636 | |
2.6714 | |
2.6495 | |
2.6664 | |
2.6658 | |
2.6803 | |
2.6712 | |
2.6620 | |
2.6599 | |
2.6697 | |
2.6685 | |
2.6899 | |
2.6677 | |
2.6651 | |
2.6677 | |
2.6694 | |
2.6665 | |
2.6616 | |
2.6694 | |
2.6755 | |
2.6711 | |
2.6606 | |
2.6566 | |
2.6597 | |
2.6566 | |
2.6426 | |
2.6397 | |
2.6578 | |
2.6711 | |
2.6743 | |
2.6929 | |
2.6693 | |
2.6706 | |
2.6872 | |
2.6796 | |
2.6696 | |
2.6875 | |
2.6553 | |
2.6455 | |
2.6532 | |
2.6481 | |
2.6665 | |
2.6402 | |
2.6255 | |
2.6333 | |
2.6111 | |
2.6116 | |
2.6123 | |
2.6023 | |
2.6120 | |
2.6075 | |
2.6007 | |
2.6112 | |
2.6408 | |
2.6164 | |
2.6394 | |
2.6563 | |
2.6499 | |
2.6497 | |
2.6514 | |
2.6466 | |
2.6633 | |
2.5994 | |
2.6196 | |
2.6535 | |
2.6897 | |
2.6862 | |
2.7130 | |
2.7080 | |
2.6979 | |
2.6982 | |
2.7273 | |
2.7213 | |
2.6976 | |
2.6998 | |
2.6994 | |
2.6955 | |
2.7028 | |
2.7165 | |
2.7153 | |
2.7321 | |
2.7317 | |
2.7259 | |
2.7312 | |
2.7322 | |
2.7469 | |
2.7471 | |
2.7293 | |
2.7234 | |
2.7148 | |
2.7076 | |
2.7160 | |
2.7199 | |
2.7222 | |
2.7214 | |
2.7165 | |
2.7211 | |
2.7229 | |
2.7266 | |
2.7212 | |
2.7392 | |
2.7225 | |
2.7274 | |
2.7353 | |
2.7367 | |
2.7419 | |
2.7458 | |
2.7727 | |
2.7627 | |
2.7614 | |
2.7628 | |
2.7907 | |
2.7905 | |
2.8033 | |
2.8129 | |
2.8201 | |
2.8150 | |
2.8169 | |
2.8198 | |
2.8296 | |
2.8214 | |
2.8222 | |
2.8264 | |
2.8294 | |
2.8285 | |
2.8266 | |
2.8216 | |
2.8262 | |
2.8282 | |
2.8211 | |
2.8183 | |
2.8175 | |
2.8309 | |
2.8301 | |
2.8224 | |
2.8100 | |
2.8236 | |
2.8561 | |
2.5573 | |
2.8390 | |
2.8411 | |
2.8468 | |
2.8246 | |
2.8310 | |
2.8269 | |
2.8245 | |
2.8267 | |
2.8290 | |
2.8185 | |
2.8279 | |
2.8309 | |
2.8166 | |
2.8089 | |
2.8192 | |
2.8318 | |
2.8257 | |
2.8243 | |
2.8173 | |
2.8068 | |
2.8154 | |
2.8156 | |
2.8155 | |
2.8099 | |
2.8193 | |
2.8130 | |
2.8148 | |
2.8196 | |
2.8296 | |
2.8310 | |
2.8302 | |
2.8364 | |
2.8317 | |
2.8423 | |
2.8244 | |
2.8379 | |
2.8274 | |
2.8206 | |
2.8142 | |
2.8152 | |
2.8103 | |
2.8008 | |
2.7975 | |
2.7976 | |
2.8056 | |
2.8145 | |
2.8129 | |
2.8024 | |
2.7878 | |
2.8014 | |
2.8324 | |
2.8306 | |
2.8312 | |
2.8200 | |
2.8166 | |
2.8053 | |
2.7970 | |
2.7938 | |
2.8034 | |
2.8040 | |
2.8084 | |
2.8124 | |
2.8065 | |
2.8035 | |
2.8016 | |
2.7973 | |
2.7945 | |
2.7905 | |
2.7933 | |
2.7830 | |
2.7947 | |
2.7997 | |
2.7939 | |
2.8046 | |
2.8015 | |
2.7741 | |
2.7455 | |
2.7161 | |
2.7259 | |
2.7343 | |
2.7373 | |
2.7405 | |
2.7306 | |
2.7360 | |
2.7544 | |
2.7498 | |
2.7456 | |
2.7544 | |
2.7632 | |
2.7947 | |
2.7337 | |
2.6971 | |
2.9628 | |
2.9612 | |
2.9366 | |
2.9415 | |
2.9375 | |
2.9958 | |
3.0065 | |
3.0146 | |
3.0029 | |
3.0075 | |
3.0219 | |
3.0303 | |
3.0212 | |
3.0196 | |
3.0213 | |
3.0150 | |
2.9957 | |
2.9916 | |
3.0007 | |
3.0266 | |
2.9882 | |
3.0101 | |
3.0093 | |
3.0252 | |
3.0113 | |
2.9973 | |
2.9836 | |
3.0093 | |
3.0004 | |
3.0036 | |
3.0086 | |
3.0084 | |
3.0127 | |
3.0208 | |
3.0194 | |
3.0209 | |
3.0199 | |
3.0156 | |
3.0176 | |
3.0096 | |
3.0062 | |
3.0123 | |
3.0091 | |
3.0098 | |
3.0149 | |
3.0092 | |
3.0103 | |
3.0007 | |
3.0141 | |
3.0169 | |
3.0099 | |
3.0069 | |
3.0081 | |
3.0114 | |
3.0066 | |
3.0119 | |
3.0099 | |
3.0008 | |
3.0160 | |
3.0220 | |
3.0007 | |
2.9445 | |
3.0096 | |
3.0115 | |
3.0185 | |
3.0116 | |
3.0124 | |
3.0148 | |
3.0138 | |
3.0127 | |
3.0091 | |
3.0084 | |
3.0087 | |
3.0092 | |
3.0093 | |
3.0130 | |
3.0120 | |
3.0094 | |
3.0142 | |
3.0107 | |
3.0136 | |
3.0155 | |
3.0163 | |
3.0085 | |
3.0058 | |
3.0122 | |
2.9938 | |
3.0134 | |
3.0126 | |
3.0233 | |
2.9932 | |
3.0041 | |
2.9857 | |
2.9992 | |
2.9895 | |
2.9656 | |
2.9884 | |
3.0046 | |
2.9888 | |
2.9829 | |
2.9772 | |
2.9881 | |
2.9726 | |
2.9530 | |
2.9393 | |
2.9557 | |
2.9619 | |
2.9573 | |
2.9668 | |
2.9851 | |
2.9704 | |
2.9884 | |
2.9475 | |
2.9824 | |
2.9953 | |
3.0279 | |
3.0072 | |
3.0161 | |
3.0210 | |
3.0176 | |
2.9852 | |
2.9545 | |
2.9758 | |
2.9550 | |
2.9505 | |
2.9184 | |
2.9633 | |
2.9564 | |
3.0033 | |
2.9478 | |
2.9755 | |
2.9869 | |
2.9949 | |
2.9872 | |
2.9934 | |
3.0063 | |
3.0093 | |
3.0074 | |
3.0025 | |
3.0177 | |
3.0134 | |
3.0136 | |
2.9938 | |
3.0089 | |
3.0483 | |
3.0504 | |
3.0368 | |
3.0438 | |
3.0183 | |
3.0198 | |
3.0262 | |
3.0188 | |
3.0324 | |
3.0160 | |
3.0232 | |
3.0226 | |
3.0241 | |
3.0308 | |
3.0328 | |
3.0081 | |
3.0108 | |
2.9982 | |
3.0129 | |
3.0007 | |
2.9729 | |
2.9798 | |
2.9816 | |
3.0324 | |
3.0033 | |
2.9983 | |
2.9894 | |
2.9742 | |
2.9721 | |
2.9220 | |
2.9503 | |
2.9778 | |
2.9789 | |
2.9489 | |
2.9639 | |
2.9771 | |
3.0069 | |
2.9892 | |
2.9871 | |
2.9870 | |
2.9827 | |
2.9867 | |
2.9244 | |
2.9241 | |
2.9274 | |
2.9578 | |
2.8427 | |
2.8341 | |
2.8971 | |
2.8104 | |
2.8413 | |
2.7582 | |
2.7200 | |
2.7251 | |
2.9493 | |
2.8667 | |
2.9259 | |
2.8376 | |
2.7092 | |
2.7096 | |
2.7051 | |
2.7023 | |
2.8211 | |
2.7921 | |
2.7362 | |
2.7217 | |
2.7201 | |
2.7475 | |
2.7327 | |
2.7023 | |
2.7448 | |
2.7205 | |
2.6438 | |
2.6851 | |
2.6677 | |
2.6875 | |
2.6611 | |
2.6641 | |
2.7362 | |
2.6806 | |
2.6478 | |
2.6577 | |
2.6089 | |
2.6170 | |
2.5833 | |
2.5833 | |
2.5698 | |
2.5881 | |
2.5512 | |
2.5911 | |
2.5731 | |
2.5705 | |
2.5806 | |
2.5805 | |
2.5912 | |
2.5682 | |
2.5772 | |
2.5837 | |
2.5864 | |
2.6287 | |
2.6247 | |
2.6112 | |
2.6008 | |
2.6324 | |
2.6342 | |
2.6151 | |
2.6289 | |
2.6561 | |
2.6221 | |
2.6654 | |
2.6450 | |
2.6726 | |
2.6705 | |
2.6330 | |
2.6802 | |
2.6719 | |
2.6463 | |
2.6542 | |
2.6938 | |
2.6689 | |
2.6768 | |
2.6758 | |
2.7173 | |
2.6761 | |
2.6908 | |
2.7298 | |
2.7139 | |
2.7597 | |
2.8328 | |
2.9030 | |
2.7132 | |
2.7091 | |
2.7108 | |
2.7097 | |
2.6975 | |
2.7036 | |
2.7088 | |
2.7044 | |
2.7224 | |
2.7058 | |
2.7767 | |
2.7052 | |
2.7097 | |
2.7254 | |
2.7201 | |
2.7191 | |
2.7324 | |
2.7303 | |
2.7539 | |
2.7497 | |
2.8696 | |
2.9123 | |
2.8967 | |
2.8945 | |
2.9017 | |
2.8988 | |
2.9018 | |
2.8844 | |
2.9329 | |
3.0391 | |
3.0573 | |
3.0662 | |
3.0633 | |
3.0623 | |
3.2113 | |
3.2221 | |
3.2180 | |
3.2089 | |
3.2109 | |
3.0421 | |
3.0448 | |
3.0408 | |
3.0357 | |
3.0400 | |
3.0313 | |
3.0320 | |
3.0457 | |
3.0233 | |
3.0440 | |
3.0414 | |
3.0233 | |
3.0371 | |
3.0229 | |
3.0170 | |
2.9152 | |
2.9073 | |
2.9075 | |
2.9035 | |
2.9121 | |
2.9033 | |
2.9119 | |
2.9066 | |
2.9054 | |
2.9034 | |
2.9160 | |
2.9067 | |
2.9055 | |
2.9110 | |
2.9053 | |
2.9056 | |
2.9066 | |
2.9045 | |
2.9034 | |
2.9000 | |
2.8999 | |
2.9077 | |
2.9049 | |
2.9053 | |
2.9058 | |
2.9021 | |
2.9064 | |
2.9091 | |
2.9122 | |
2.9121 | |
2.9055 | |
2.9122 | |
2.9142 | |
2.9195 | |
2.9128 | |
2.9134 | |
2.9056 | |
2.9145 | |
2.9102 | |
2.9045 | |
2.9103 | |
2.9091 | |
2.9101 | |
2.9161 | |
2.9221 | |
2.9180 | |
2.9182 | |
2.9180 | |
2.9187 | |
2.9197 | |
2.9390 | |
2.9183 | |
2.9213 | |
2.9211 | |
2.9229 | |
2.9192 | |
2.9348 | |
2.8917 | |
2.9038 | |
2.8915 | |
2.8998 | |
2.9043 | |
2.8845 | |
2.9016 | |
2.9022 | |
2.9065 | |
2.9056 | |
2.9123 | |
2.9131 | |
2.9137 | |
2.9164 | |
2.9246 | |
2.9295 | |
2.9334 | |
2.9369 | |
2.9412 | |
2.9642 | |
2.9493 | |
2.9472 | |
2.9565 | |
2.9555 | |
2.9600 | |
2.9657 | |
2.9658 | |
2.9655 | |
2.9746 | |
2.9789 | |
2.9819 | |
2.9862 | |
2.9896 | |
2.9918 | |
2.9932 | |
3.0017 | |
3.0051 | |
3.0097 | |
3.0194 | |
3.0191 | |
3.0274 | |
3.0926 | |
3.0268 | |
3.0349 | |
3.0407 | |
3.0447 | |
3.0468 | |
3.0533 | |
3.0663 | |
3.0633 | |
3.0637 | |
3.0675 | |
3.0725 | |
3.0806 | |
3.0853 | |
3.0931 | |
3.0960 | |
3.1008 | |
3.1061 | |
3.1096 | |
3.1139 | |
3.1121 | |
3.1230 | |
3.1262 | |
3.1306 | |
3.1361 | |
3.1379 | |
3.1500 | |
3.1577 | |
3.1601 | |
3.1676 | |
3.1724 | |
3.1832 | |
3.1833 | |
3.1985 | |
3.2061 | |
3.2093 | |
3.2183 | |
3.2211 | |
3.2256 | |
3.2264 | |
3.2344 | |
3.2373 | |
3.2455 | |
3.2504 | |
3.2562 | |
3.2610 | |
3.2639 | |
3.2717 | |
3.2738 | |
3.2820 | |
3.2866 | |
3.2923 | |
3.3021 | |
3.3036 | |
3.3186 | |
3.3186 | |
3.3246 | |
3.3319 | |
3.3387 | |
3.3423 | |
3.3576 | |
3.3611 | |
3.3590 | |
3.3666 | |
3.3733 | |
3.3755 | |
3.3839 | |
3.3924 | |
3.3918 | |
3.4029 | |
3.4112 | |
3.4178 | |
3.4230 | |
3.4928 | |
3.4426 | |
3.4390 | |
3.5245 | |
3.4906 | |
3.4605 | |
3.4626 | |
3.4696 | |
3.4319 | |
3.5037 | |
3.4885 | |
3.5145 | |
3.5051 | |
3.4965 | |
3.5161 | |
3.4825 | |
3.4890 | |
3.5260 | |
3.5192 | |
3.4812 | |
3.5482 |