ประวัติ ศาสตร์ โกลองคอสตาริกา / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /LBP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 198.3331 ปอนด์เลบานอน

ขั้นต่ำใน

1 โกลองคอสตาริกา = 1.4512 ปอนด์เลบานอน

ประวัติราคา LBP / CRC

Date CRC/LBP
197.3981
196.5658
196.5248
197.7709
197.3851
196.8520
194.1439
197.0815
196.8405
197.9817
195.3835
196.6667
196.9214
196.5861
193.9988
192.8790
193.0980
192.1186
190.7692
188.1142
189.9626
187.6359
185.6900
176.4870
177.1843
180.9603
183.7092
180.0758
180.0953
180.6651
179.4477
177.8303
183.3969
181.7829
178.7192
178.7848
178.3219
178.5063
178.6500
178.1799
177.9545
178.1782
176.9409
177.6526
177.7805
177.1700
177.1013
178.4595
177.4787
177.1181
177.3342
177.3091
177.6214
178.0064
177.4251
177.5448
177.4290
177.7890
175.7811
176.5577
176.5038
177.1099
176.3969
176.8546
177.1640
178.6125
174.6212
176.5818
179.0174
179.0749
179.6227
177.0510
177.7838
176.9152
176.8037
177.0851
175.8157
177.1700
178.4436
177.2216
175.5036
175.8005
176.3344
177.3463
177.7338
176.2821
175.6738
176.7368
174.8480
174.4824
174.3580
174.1629
173.0859
172.2796
172.3374
172.7677
172.6403
170.1491
172.5203
170.2367
172.7073
169.1642
171.1680
169.2184
169.0315
171.3162
167.4867
170.6569
171.4180
170.4481
169.6351
171.9227
174.1510
174.9666
174.8732
175.2090
178.5439
178.7518
178.8515
176.0200
178.1570
177.9292
176.0295
175.0550
174.3223
174.2991
29.2347
29.0890
29.0792
29.4551
29.2362
28.9179
28.8959
28.9274
28.8498
28.6749
28.5160
28.5106
28.3331
28.2899
28.3054
28.1563
28.3189
28.3179
28.4040
28.0962
28.1232
28.0831
28.3636
28.1081
27.9842
27.8497
28.4745
28.1807
27.7706
27.9742
28.5165
27.7794
27.7112
27.6811
27.9089
27.9648
28.0713
28.2643
27.8888
28.0605
28.1327
28.0659
27.9613
28.2033
28.1884
27.5556
27.2675
26.8050
26.8892
26.0700
27.1731
2.7339
2.6906
2.6487
2.5730
2.5554
2.6040
2.5991
2.5911
2.5179
2.5131
2.5235
2.4889
2.4588
2.4576
2.4498
2.4596
2.4059
2.4305
2.3960
2.4069
2.2595
2.2991
2.3989
2.3367
2.2809
2.2828
2.2732
2.2513
2.2140
2.2007
2.2008
2.2006
2.2046
2.2260
2.2205
2.2385
2.2474
2.3240
2.2792
2.2889
2.3123
2.3538
2.3389
2.3467
2.3588
2.3664
2.3665
2.3591
2.3584
2.3825
2.3825
2.3540
2.3526
2.3489
2.3761
2.3947
2.4335
2.4204
2.3952
2.3726
2.3741
2.3931
2.4216
2.4290
2.4146
2.4272
2.4265
2.4483
2.4352
2.4221
2.4317
2.4461
2.4340
2.4388
2.4383
2.4609
2.4442
2.4573
2.4394
2.4399
2.4662
2.4588
2.4467
2.4454
2.4612
2.4673
2.4559
2.4628
2.4739
2.4662
2.4578
2.4631
2.4757
2.4900
2.4999
2.4774
2.5019
2.4706
2.4783
2.4738
2.4737
2.4745
2.4855
2.4630
2.4797
2.4857
2.5031
2.5021
2.5156
2.5090
2.5152
2.4813
2.4735
2.4907
2.5071
2.5093
2.5136
2.5160
2.5116
2.5348
2.5466
2.5348
2.5404
2.5452
2.5433
2.5655
2.5903
2.6016
2.6009
2.5959
1.4512
2.6091
2.6293
2.6123
2.6235
2.6574
2.6548
2.6584
2.6662
2.6673
2.6711
2.6930
2.6693
2.6309
2.6096
2.6932
2.6911
2.6237
1.5933
2.6433
2.6753
2.6391
2.6714
2.6714
2.6870
2.6392
2.6547
2.6500
2.6658
2.6653
2.6705
2.7049
2.6447
2.6073
2.5853
2.5895
2.6011
2.6011
2.5993
2.5944
2.5949
2.6017
2.6169
2.6120
2.6625
2.6767
2.6599
2.6387
2.6427
2.6316
2.6289
2.6010
2.5870
2.5908
2.5799
2.5807
2.5542
2.5795
2.5532
2.5779
2.5345
2.5482
2.5209
2.5432
2.5129
2.4910
2.5214
2.4977
2.5217
2.4849
2.4886
2.4810
2.4778
2.4663
2.4814
2.4962
2.5198
2.4985
2.4955
2.4964
2.5178
2.5287
2.5283
2.5281
2.4994
2.4988
2.4584
2.4571
2.5339
2.5508
2.5465
2.5790
2.6136
2.6130
2.6087
2.5994
2.6525
2.6593
2.6666
2.6659
2.6636
2.6714
2.6495
2.6664
2.6658
2.6803
2.6712
2.6620
2.6599
2.6697
2.6685
2.6899
2.6677
2.6651
2.6677
2.6694
2.6665
2.6616
2.6694
2.6755
2.6711
2.6606
2.6566
2.6597
2.6566
2.6426
2.6397
2.6578
2.6711
2.6743
2.6929
2.6693
2.6706
2.6872
2.6796
2.6696
2.6875
2.6553
2.6455
2.6532
2.6481
2.6665
2.6402
2.6255
2.6333
2.6111
2.6116
2.6123
2.6023
2.6120
2.6075
2.6007
2.6112
2.6408
2.6164
2.6394
2.6563
2.6499
2.6497
2.6514
2.6466
2.6633
2.5994
2.6196
2.6535
2.6897
2.6862
2.7130
2.7080
2.6979
2.6982
2.7273
2.7213
2.6976
2.6998
2.6994
2.6955
2.7028
2.7165
2.7153
2.7321
2.7317
2.7259
2.7312
2.7322
2.7469
2.7471
2.7293
2.7234
2.7148
2.7076
2.7160
2.7199
2.7222
2.7214
2.7165
2.7211
2.7229
2.7266
2.7212
2.7392
2.7225
2.7274
2.7353
2.7367
2.7419
2.7458
2.7727
2.7627
2.7614
2.7628
2.7907
2.7905
2.8033
2.8129
2.8201
2.8150
2.8169
2.8198
2.8296
2.8214
2.8222
2.8264
2.8294
2.8285
2.8266
2.8216
2.8262
2.8282
2.8211
2.8183
2.8175
2.8309
2.8301
2.8224
2.8100
2.8236
2.8561
2.5573
2.8390
2.8411
2.8468
2.8246
2.8310
2.8269
2.8245
2.8267
2.8290
2.8185
2.8279
2.8309
2.8166
2.8089
2.8192
2.8318
2.8257
2.8243
2.8173
2.8068
2.8154
2.8156
2.8155
2.8099
2.8193
2.8130
2.8148
2.8196
2.8296
2.8310
2.8302
2.8364
2.8317
2.8423
2.8244
2.8379
2.8274
2.8206
2.8142
2.8152
2.8103
2.8008
2.7975
2.7976
2.8056
2.8145
2.8129
2.8024
2.7878
2.8014
2.8324
2.8306
2.8312
2.8200
2.8166
2.8053
2.7970
2.7938
2.8034
2.8040
2.8084
2.8124
2.8065
2.8035
2.8016
2.7973
2.7945
2.7905
2.7933
2.7830
2.7947
2.7997
2.7939
2.8046
2.8015
2.7741
2.7455
2.7161
2.7259
2.7343
2.7373
2.7405
2.7306
2.7360
2.7544
2.7498
2.7456
2.7544
2.7632
2.7947
2.7337
2.6971
2.9628
2.9612
2.9366
2.9415
2.9375
2.9958
3.0065
3.0146
3.0029
3.0075
3.0219
3.0303
3.0212
3.0196
3.0213
3.0150
2.9957
2.9916
3.0007
3.0266
2.9882
3.0101
3.0093
3.0252
3.0113
2.9973
2.9836
3.0093
3.0004
3.0036
3.0086
3.0084
3.0127
3.0208
3.0194
3.0209
3.0199
3.0156
3.0176
3.0096
3.0062
3.0123
3.0091
3.0098
3.0149
3.0092
3.0103
3.0007
3.0141
3.0169
3.0099
3.0069
3.0081
3.0114
3.0066
3.0119
3.0099
3.0008
3.0160
3.0220
3.0007
2.9445
3.0096
3.0115
3.0185
3.0116
3.0124
3.0148
3.0138
3.0127
3.0091
3.0084
3.0087
3.0092
3.0093
3.0130
3.0120
3.0094
3.0142
3.0107
3.0136
3.0155
3.0163
3.0085
3.0058
3.0122
2.9938
3.0134
3.0126
3.0233
2.9932
3.0041
2.9857
2.9992
2.9895
2.9656
2.9884
3.0046
2.9888
2.9829
2.9772
2.9881
2.9726
2.9530
2.9393
2.9557
2.9619
2.9573
2.9668
2.9851
2.9704
2.9884
2.9475
2.9824
2.9953
3.0279
3.0072
3.0161
3.0210
3.0176
2.9852
2.9545
2.9758
2.9550
2.9505
2.9184
2.9633
2.9564
3.0033
2.9478
2.9755
2.9869
2.9949
2.9872
2.9934
3.0063
3.0093
3.0074
3.0025
3.0177
3.0134
3.0136
2.9938
3.0089
3.0483
3.0504
3.0368
3.0438
3.0183
3.0198
3.0262
3.0188
3.0324
3.0160
3.0232
3.0226
3.0241
3.0308
3.0328
3.0081
3.0108
2.9982
3.0129
3.0007
2.9729
2.9798
2.9816
3.0324
3.0033
2.9983
2.9894
2.9742
2.9721
2.9220
2.9503
2.9778
2.9789
2.9489
2.9639
2.9771
3.0069
2.9892
2.9871
2.9870
2.9827
2.9867
2.9244
2.9241
2.9274
2.9578
2.8427
2.8341
2.8971
2.8104
2.8413
2.7582
2.7200
2.7251
2.9493
2.8667
2.9259
2.8376
2.7092
2.7096
2.7051
2.7023
2.8211
2.7921
2.7362
2.7217
2.7201
2.7475
2.7327
2.7023
2.7448
2.7205
2.6438
2.6851
2.6677
2.6875
2.6611
2.6641
2.7362
2.6806
2.6478
2.6577
2.6089
2.6170
2.5833
2.5833
2.5698
2.5881
2.5512
2.5911
2.5731
2.5705
2.5806
2.5805
2.5912
2.5682
2.5772
2.5837
2.5864
2.6287
2.6247
2.6112
2.6008
2.6324
2.6342
2.6151
2.6289
2.6561
2.6221
2.6654
2.6450
2.6726
2.6705
2.6330
2.6802
2.6719
2.6463
2.6542
2.6938
2.6689
2.6768
2.6758
2.7173
2.6761
2.6908
2.7298
2.7139
2.7597
2.8328
2.9030
2.7132
2.7091
2.7108
2.7097
2.6975
2.7036
2.7088
2.7044
2.7224
2.7058
2.7767
2.7052
2.7097
2.7254
2.7201
2.7191
2.7324
2.7303
2.7539
2.7497
2.8696
2.9123
2.8967
2.8945
2.9017
2.8988
2.9018
2.8844
2.9329
3.0391
3.0573
3.0662
3.0633
3.0623
3.2113
3.2221
3.2180
3.2089
3.2109
3.0421
3.0448
3.0408
3.0357
3.0400
3.0313
3.0320
3.0457
3.0233
3.0440
3.0414
3.0233
3.0371
3.0229
3.0170
2.9152
2.9073
2.9075
2.9035
2.9121
2.9033
2.9119
2.9066
2.9054
2.9034
2.9160
2.9067
2.9055
2.9110
2.9053
2.9056
2.9066
2.9045
2.9034
2.9000
2.8999
2.9077
2.9049
2.9053
2.9058
2.9021
2.9064
2.9091
2.9122
2.9121
2.9055
2.9122
2.9142
2.9195
2.9128
2.9134
2.9056
2.9145
2.9102
2.9045
2.9103
2.9091
2.9101
2.9161
2.9221
2.9180
2.9182
2.9180
2.9187
2.9197
2.9390
2.9183
2.9213
2.9211
2.9229
2.9192
2.9348
2.8917
2.9038
2.8915
2.8998
2.9043
2.8845
2.9016
2.9022
2.9065
2.9056
2.9123
2.9131
2.9137
2.9164
2.9246
2.9295
2.9334
2.9369
2.9412