Istorijos Kosta Rikos kolonas / Mauritanijos ugija

Istorija dienos normos CRC /MRO nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Kosta Rikos kolonas = 0.7707 Mauritanijos ugija

rečiausiai

1 Kosta Rikos kolonas = 0.3545 Mauritanijos ugija

Kaina istorija MRO / CRC

Date CRC/MRO
0.7690
0.7678
0.7644
0.7707
0.7706
0.7628
0.7550
0.7624
0.7596
0.7660
0.7509
0.7606
0.7601
0.7561
0.7445
0.7503
0.7512
0.7465
0.7415
0.7272
0.7342
0.7239
0.7136
0.6937
0.6928
0.6921
0.7119
0.6984
0.6941
0.6976
0.6936
0.6925
0.7127
0.7077
0.6993
0.6959
0.6952
0.6963
0.6920
0.6911
0.6919
0.6887
0.6861
0.6838
0.6856
0.6833
0.6819
0.6925
0.6858
0.6860
0.6878
0.6877
0.6838
0.6873
0.6833
0.6796
0.6835
0.6892
0.6821
0.6846
0.6819
0.6938
0.6975
0.6917
0.6887
0.6877
0.6844
0.7033
0.7125
0.7138
0.7115
0.7065
0.7164
0.7133
0.7135
0.7146
0.7197
0.7214
0.7188
0.7209
0.7090
0.7131
0.7141
0.7153
0.7142
0.7102
0.7122
0.7094
0.6998
0.6933
0.6941
0.6939
0.6863
0.6812
0.6760
0.6776
0.6755
0.6700
0.6791
0.6670
0.6787
0.6703
0.6777
0.6778
0.6727
0.6814
0.6703
0.6890
0.6922
0.6880
0.6816
0.6836
0.6950
0.6979
0.7007
0.7007
0.7171
0.7181
0.7213
0.7019
0.7172
0.7114
0.6989
0.6935
0.6932
0.6945
0.6953
0.6922
0.6917
0.6991
0.6926
0.6830
0.6828
0.6769
0.6769
0.6762
0.6765
0.6735
0.6693
0.6691
0.6758
0.6748
0.6804
0.6756
0.6801
0.6744
0.6796
0.6735
0.6761
0.6675
0.6662
0.6618
0.6688
0.6650
0.6544
0.6544
0.6604
0.6473
0.6480
0.6548
0.6564
0.6565
0.6606
0.6662
0.6672
0.6669
0.6684
0.6559
0.6604
0.6656
0.6658
0.6461
0.6365
0.6301
0.6326
0.6139
0.6289
0.6436
0.6299
0.6208
0.5999
0.5986
0.6090
0.6071
0.6098
0.5940
0.5946
0.5843
0.5824
0.5734
0.5760
0.5720
0.5699
0.5648
0.5635
0.5634
0.5621
0.5517
0.5411
0.5587
0.5480
0.5340
0.5319
0.5296
0.5294
0.5189
0.5185
0.5163
0.5134
0.5157
0.5201
0.5216
0.5232
0.5276
0.5277
0.5335
0.5371
0.5416
0.5520
0.5495
0.5528
0.5528
0.5579
0.5539
0.5517
0.5497
0.5581
0.5611
0.5523
0.5553
0.5509
0.5594
0.5591
0.5673
0.5684
0.5577
0.5552
0.5578
0.5599
0.5674
0.5684
0.5701
0.5703
0.5707
0.5719
0.5713
0.5719
0.5741
0.5752
0.5746
0.5760
0.5756
0.5757
0.5767
0.5751
0.5759
0.5758
0.5765
0.5772
0.5763
0.5788
0.5778
0.5814
0.5787
0.5793
0.5809
0.5814
0.5825
0.5822
0.5825
0.5841
0.5849
0.5828
0.5831
0.5832
0.5848
0.5824
0.5820
0.5833
0.5867
0.5810
0.5851
0.5858
0.5892
0.5899
0.5934
0.5911
0.5918
0.5832
0.5827
0.5872
0.5912
0.5918
0.5933
0.5928
0.5924
0.5978
0.5996
0.5985
0.6003
0.6008
0.6001
0.6055
0.6107
0.6137
0.6139
0.6122
0.6127
0.6153
0.6209
0.6170
0.6193
0.6271
0.6267
0.6274
0.6290
0.6292
0.6299
0.6350
0.6290
0.6203
0.6159
0.6359
0.6337
0.6269
0.6269
0.6238
0.6311
0.6224
0.6308
0.6312
0.6341
0.6228
0.6271
0.6255
0.6293
0.6294
0.6280
0.6385
0.6237
0.6154
0.6102
0.6115
0.6141
0.6141
0.6135
0.6128
0.6114
0.6145
0.6190
0.6172
0.6272
0.6295
0.6282
0.6228
0.6248
0.6222
0.6212
0.6156
0.6131
0.6116
0.6106
0.6100
0.6034
0.6095
0.6031
0.6092
0.6002
0.6022
0.5956
0.6015
0.5952
0.5890
0.5960
0.5913
0.5959
0.5873
0.5895
0.5870
0.5864
0.5834
0.5861
0.5906
0.5962
0.5901
0.5906
0.5903
0.5960
0.5981
0.5988
0.5963
0.5908
0.5908
0.5763
0.5802
0.5982
0.6021
0.6008
0.3545
0.6157
0.6150
0.6162
0.6122
0.6223
0.6278
0.6295
0.6300
0.6267
0.6283
0.6279
0.6273
0.6277
0.6270
0.6287
0.6279
0.6269
0.6251
0.6286
0.6288
0.6294
0.6276
0.6304
0.6297
0.6289
0.6287
0.6281
0.6266
0.6274
0.6230
0.6246
0.6239
0.6225
0.6202
0.6210
0.6235
0.6272
0.6248
0.6246
0.6269
0.6277
0.6274
0.6274
0.6277
0.6284
0.6254
0.6237
0.6235
0.6223
0.6249
0.6398
0.6368
0.6391
0.6348
0.6329
0.6304
0.6292
0.6315
0.6305
0.6288
0.6296
0.6309
0.6315
0.6345
0.6348
0.6343
0.6341
0.6319
0.6348
0.6332
0.6226
0.6263
0.6324
0.6407
0.6398
0.6456
0.6467
0.6431
0.6437
0.6496
0.6460
0.6412
0.6399
0.6391
0.6383
0.6405
0.6434
0.6388
0.6476
0.6475
0.6461
0.6474
0.6475
0.6492
0.6493
0.6432
0.6412
0.6416
0.6404
0.6403
0.6424
0.6426
0.6407
0.6390
0.6400
0.6405
0.6413
0.6400
0.6400
0.6403
0.6396
0.6433
0.6435
0.6399
0.6458
0.6487
0.6243
0.6246
0.6547
0.6313
0.6319
0.6438
0.6357
0.6450
0.6300
0.6243
0.6237
0.6341
0.6329
0.6292
0.6240
0.6275
0.6222
0.6249
0.6258
0.6271
0.6284
0.6171
0.5903
0.6401
0.6375
0.5938
0.6024
0.5801
0.5688
0.5715
0.5831
0.5559
0.5889
0.5909
0.5821
0.6384
0.6104
0.5600
0.5637
0.5463
0.5525
0.5521
0.5909
0.5933
0.5959
0.5918
0.5953
0.5973
0.6061
0.6089
0.6058
0.6064
0.6083
0.6064
0.6063
0.6017
0.6011
0.5906
0.5850
0.5892
0.5844
0.5967
0.5800
0.5857
0.5931
0.5883
0.5923
0.5911
0.5890
0.5447
0.5433
0.5421
0.5417
0.5418
0.5403
0.5404
0.5415
0.5410
0.5385
0.5353
0.5403
0.5458
0.5449
0.5400
0.5401
0.5403
0.5407
0.5419
0.5428
0.5395
0.5433
0.5383
0.5376
0.5396
0.5404
0.5395
0.5388
0.5372
0.5365
0.5419
0.5383
0.5386
0.5389
0.5382
0.5402
0.5389
0.5345
0.5316
0.5238
0.5270
0.5299
0.5306
0.5356
0.5291
0.5347
0.5364
0.5403
0.5375
0.5363
0.5434
0.5485
0.5289
0.5213
0.5734
0.5730
0.5681
0.5689
0.5681
0.5791
0.5822
0.5815
0.5815
0.5820
0.5863
0.5854
0.5881
0.5833
0.5846
0.6023
0.5992
0.5997
0.5998
0.5966
0.5876
0.6024
0.5710
0.6021
0.5879
0.5830
0.5871
0.5992
0.5985
0.5971
0.5988
0.6048
0.5863
0.5885
0.5937
0.5938
0.5956
0.5993
0.5944
0.5913
0.5983
0.5989
0.5300
0.5295
0.5269
0.5446
0.5515
0.5534
0.5581
0.5660
0.5752
0.5885
0.5874
0.5969
0.5955
0.6002
0.6003
0.6005
0.6039
0.6059
0.6023
0.5907
0.5934
0.5972
0.5982
0.5959
0.5965
0.5959
0.5959
0.5962
0.5992
0.6000
0.6017
0.6018
0.6021
0.6029
0.6031
0.6027
0.6033
0.6030
0.6023
0.6060
0.6043
0.6006
0.5976
0.5926
0.5780
0.5821
0.5859
0.5905
0.5800
0.5804
0.5790
0.5862
0.5783
0.5655
0.5777
0.5801
0.5773
0.5701
0.5760
0.5762
0.5790
0.5696
0.5707
0.5746
0.5733
0.5697
0.5696
0.5743
0.5713
0.5686
0.5646
0.5661
0.5680
0.5724
0.5689
0.5764
0.5719
0.5673
0.5701
0.5585
0.5651
0.5711
0.5670
0.5550
0.5558
0.5528
0.5643
0.5514
0.5529
0.5506
0.5530
0.5569
0.5483
0.5499
0.5512
0.5494
0.5476
0.5471
0.5417
0.5486
0.5354
0.5464
0.5504
0.5495
0.5459
0.5523
0.5479
0.5452
0.5476
0.5676
0.5636
0.5752
0.5659
0.5693
0.5687
0.5793
0.5724
0.5611
0.5595
0.5528
0.5546
0.5666
0.5531
0.5595
0.5591
0.5662
0.5658
0.5517
0.5530
0.5502
0.5465
0.5483
0.5552
0.5565
0.5565
0.5598
0.5632
0.5658
0.5715
0.5675
0.5657
0.5634
0.5591
0.5657
0.5523
0.5536
0.5515
0.5566
0.5321
0.5316
0.5381
0.5124
0.5164
0.5031
0.4926
0.4946
0.5297
0.5201
0.5204
0.5035
0.4789
0.4772
0.4743
0.4723
0.4943
0.4864
0.4731
0.4724
0.4675
0.4712
0.4707
0.4663
0.4727
0.4705
0.4599
0.4686
0.4601
0.4649
0.4602
0.4612
0.4746
0.4659
0.4592
0.4601
0.4525
0.4521
0.4475
0.4439
0.4416
0.4440
0.4378
0.4436
0.4421
0.4436
0.4434
0.4468
0.4481
0.4438
0.4481
0.4529
0.4507
0.4594
0.4601
0.4532
0.4503
0.4612
0.4614
0.4577
0.4646
0.4663
0.4549
0.4631
0.4600
0.4704
0.4655
0.4558
0.4666
0.4578
0.4478
0.4490
0.4535
0.4568
0.4534
0.4485
0.4541
0.4563
0.4619
0.4709
0.4536
0.4631
0.4745
0.4842
0.4459
0.4444
0.4417
0.4367
0.4313
0.4397
0.4196
0.4158
0.4172
0.4141
0.4218
0.4077
0.4101
0.4123
0.4104
0.4123
0.4104
0.4065
0.4127
0.4176
0.4348
0.4470
0.4488
0.4491
0.4525
0.4523
0.4603
0.4546
0.4671
0.4799
0.4869
0.4880
0.4848
0.4862
0.5060
0.4888
0.4922
0.5055
0.5054
0.5045
0.5042
0.5059
0.4957
0.4963
0.4980
0.4951
0.5003
0.4955
0.5036
0.5006
0.5013
0.4919
0.5105
0.4989
0.4827
0.4788
0.4847
0.4868
0.4905
0.4909
0.4862
0.4842
0.4840
0.4837
0.4810
0.4877
0.4706
0.4785
0.4628
0.4725
0.4881
0.4870
0.4994
0.5001
0.4999
0.4987
0.4936
0.4985
0.4937
0.4892
0.4889
0.4897
0.5132
0.5128
0.5116
0.5127
0.5131
0.5140
0.5129
0.5130
0.5118
0.5124
0.5132
0.5109
0.5122
0.5123
0.5149
0.5151
0.5202
0.5156
0.5195
0.5202
0.5223
0.5186
0.5214
0.5222
0.5185
0.5180
0.5184
0.5179
0.5200
0.5122
0.5231
0.5249
0.5165
0.5172
0.5123
0.5153
0.5142
0.5151
0.5195
0.5200
0.5212
0.5175
0.5225
0.5181
0.5237
0.5245
0.5205
0.5239