Историја дневних износа CRC /MRO пошто субота, 20 март 2004.
Максимална је договор о
1 костарикански колон = 0.7214 мауританијска oгија
минималац на
1 костарикански колон = 0.3545 мауританијска oгија
Date | CRC/MRO |
---|---|
0.7171 | |
0.7181 | |
0.7213 | |
0.7019 | |
0.7172 | |
0.7114 | |
0.6989 | |
0.6935 | |
0.6932 | |
0.6945 | |
0.6953 | |
0.6922 | |
0.6917 | |
0.6991 | |
0.6926 | |
0.6830 | |
0.6828 | |
0.6769 | |
0.6769 | |
0.6762 | |
0.6765 | |
0.6735 | |
0.6693 | |
0.6691 | |
0.6758 | |
0.6748 | |
0.6804 | |
0.6756 | |
0.6801 | |
0.6744 | |
0.6796 | |
0.6735 | |
0.6761 | |
0.6675 | |
0.6662 | |
0.6618 | |
0.6688 | |
0.6650 | |
0.6544 | |
0.6544 | |
0.6604 | |
0.6473 | |
0.6480 | |
0.6548 | |
0.6564 | |
0.6565 | |
0.6606 | |
0.6662 | |
0.6672 | |
0.6669 | |
0.6684 | |
0.6559 | |
0.6604 | |
0.6656 | |
0.6658 | |
0.6461 | |
0.6365 | |
0.6301 | |
0.6326 | |
0.6139 | |
0.6289 | |
0.6436 | |
0.6299 | |
0.6208 | |
0.5999 | |
0.5986 | |
0.6090 | |
0.6071 | |
0.6098 | |
0.5940 | |
0.5946 | |
0.5843 | |
0.5824 | |
0.5734 | |
0.5760 | |
0.5720 | |
0.5699 | |
0.5648 | |
0.5635 | |
0.5634 | |
0.5621 | |
0.5517 | |
0.5411 | |
0.5587 | |
0.5480 | |
0.5340 | |
0.5319 | |
0.5296 | |
0.5294 | |
0.5189 | |
0.5185 | |
0.5163 | |
0.5134 | |
0.5157 | |
0.5201 | |
0.5216 | |
0.5232 | |
0.5276 | |
0.5277 | |
0.5335 | |
0.5371 | |
0.5416 | |
0.5520 | |
0.5495 | |
0.5528 | |
0.5528 | |
0.5579 | |
0.5539 | |
0.5517 | |
0.5497 | |
0.5581 | |
0.5611 | |
0.5523 | |
0.5553 | |
0.5509 | |
0.5594 | |
0.5591 | |
0.5673 | |
0.5684 | |
0.5577 | |
0.5552 | |
0.5578 | |
0.5599 | |
0.5674 | |
0.5684 | |
0.5701 | |
0.5703 | |
0.5707 | |
0.5719 | |
0.5713 | |
0.5719 | |
0.5741 | |
0.5752 | |
0.5746 | |
0.5760 | |
0.5756 | |
0.5757 | |
0.5767 | |
0.5751 | |
0.5759 | |
0.5758 | |
0.5765 | |
0.5772 | |
0.5763 | |
0.5788 | |
0.5778 | |
0.5814 | |
0.5787 | |
0.5793 | |
0.5809 | |
0.5814 | |
0.5825 | |
0.5822 | |
0.5825 | |
0.5841 | |
0.5849 | |
0.5828 | |
0.5831 | |
0.5832 | |
0.5848 | |
0.5824 | |
0.5820 | |
0.5833 | |
0.5867 | |
0.5810 | |
0.5851 | |
0.5858 | |
0.5892 | |
0.5899 | |
0.5934 | |
0.5911 | |
0.5918 | |
0.5832 | |
0.5827 | |
0.5872 | |
0.5912 | |
0.5918 | |
0.5933 | |
0.5928 | |
0.5924 | |
0.5978 | |
0.5996 | |
0.5985 | |
0.6003 | |
0.6008 | |
0.6001 | |
0.6055 | |
0.6107 | |
0.6137 | |
0.6139 | |
0.6122 | |
0.6127 | |
0.6153 | |
0.6209 | |
0.6170 | |
0.6193 | |
0.6271 | |
0.6267 | |
0.6274 | |
0.6290 | |
0.6292 | |
0.6299 | |
0.6350 | |
0.6290 | |
0.6203 | |
0.6159 | |
0.6359 | |
0.6337 | |
0.6269 | |
0.6269 | |
0.6238 | |
0.6311 | |
0.6224 | |
0.6308 | |
0.6312 | |
0.6341 | |
0.6228 | |
0.6271 | |
0.6255 | |
0.6293 | |
0.6294 | |
0.6280 | |
0.6385 | |
0.6237 | |
0.6154 | |
0.6102 | |
0.6115 | |
0.6141 | |
0.6141 | |
0.6135 | |
0.6128 | |
0.6114 | |
0.6145 | |
0.6190 | |
0.6172 | |
0.6272 | |
0.6295 | |
0.6282 | |
0.6228 | |
0.6248 | |
0.6222 | |
0.6212 | |
0.6156 | |
0.6131 | |
0.6116 | |
0.6106 | |
0.6100 | |
0.6034 | |
0.6095 | |
0.6031 | |
0.6092 | |
0.6002 | |
0.6022 | |
0.5956 | |
0.6015 | |
0.5952 | |
0.5890 | |
0.5960 | |
0.5913 | |
0.5959 | |
0.5873 | |
0.5895 | |
0.5870 | |
0.5864 | |
0.5834 | |
0.5861 | |
0.5906 | |
0.5962 | |
0.5901 | |
0.5906 | |
0.5903 | |
0.5960 | |
0.5981 | |
0.5988 | |
0.5963 | |
0.5908 | |
0.5908 | |
0.5763 | |
0.5802 | |
0.5982 | |
0.6021 | |
0.6008 | |
0.3545 | |
0.6157 | |
0.6150 | |
0.6162 | |
0.6122 | |
0.6223 | |
0.6278 | |
0.6295 | |
0.6300 | |
0.6267 | |
0.6283 | |
0.6279 | |
0.6273 | |
0.6277 | |
0.6270 | |
0.6287 | |
0.6279 | |
0.6269 | |
0.6251 | |
0.6286 | |
0.6288 | |
0.6294 | |
0.6276 | |
0.6304 | |
0.6297 | |
0.6289 | |
0.6287 | |
0.6281 | |
0.6266 | |
0.6274 | |
0.6230 | |
0.6246 | |
0.6239 | |
0.6225 | |
0.6202 | |
0.6210 | |
0.6235 | |
0.6272 | |
0.6248 | |
0.6246 | |
0.6269 | |
0.6277 | |
0.6274 | |
0.6274 | |
0.6277 | |
0.6284 | |
0.6254 | |
0.6237 | |
0.6235 | |
0.6223 | |
0.6249 | |
0.6398 | |
0.6368 | |
0.6391 | |
0.6348 | |
0.6329 | |
0.6304 | |
0.6292 | |
0.6315 | |
0.6305 | |
0.6288 | |
0.6296 | |
0.6309 | |
0.6315 | |
0.6345 | |
0.6348 | |
0.6343 | |
0.6341 | |
0.6319 | |
0.6348 | |
0.6332 | |
0.6226 | |
0.6263 | |
0.6324 | |
0.6407 | |
0.6398 | |
0.6456 | |
0.6467 | |
0.6431 | |
0.6437 | |
0.6496 | |
0.6460 | |
0.6412 | |
0.6399 | |
0.6391 | |
0.6383 | |
0.6405 | |
0.6434 | |
0.6388 | |
0.6476 | |
0.6475 | |
0.6461 | |
0.6474 | |
0.6475 | |
0.6492 | |
0.6493 | |
0.6432 | |
0.6412 | |
0.6416 | |
0.6404 | |
0.6403 | |
0.6424 | |
0.6426 | |
0.6407 | |
0.6390 | |
0.6400 | |
0.6405 | |
0.6413 | |
0.6400 | |
0.6400 | |
0.6403 | |
0.6396 | |
0.6433 | |
0.6435 | |
0.6399 | |
0.6458 | |
0.6487 | |
0.6243 | |
0.6246 | |
0.6547 | |
0.6313 | |
0.6319 | |
0.6438 | |
0.6357 | |
0.6450 | |
0.6300 | |
0.6243 | |
0.6237 | |
0.6341 | |
0.6329 | |
0.6292 | |
0.6240 | |
0.6275 | |
0.6222 | |
0.6249 | |
0.6258 | |
0.6271 | |
0.6284 | |
0.6171 | |
0.5903 | |
0.6401 | |
0.6375 | |
0.5938 | |
0.6024 | |
0.5801 | |
0.5688 | |
0.5715 | |
0.5831 | |
0.5559 | |
0.5889 | |
0.5909 | |
0.5821 | |
0.6384 | |
0.6104 | |
0.5600 | |
0.5637 | |
0.5463 | |
0.5525 | |
0.5521 | |
0.5909 | |
0.5933 | |
0.5959 | |
0.5918 | |
0.5953 | |
0.5973 | |
0.6061 | |
0.6089 | |
0.6058 | |
0.6064 | |
0.6083 | |
0.6064 | |
0.6063 | |
0.6017 | |
0.6011 | |
0.5906 | |
0.5850 | |
0.5892 | |
0.5844 | |
0.5967 | |
0.5800 | |
0.5857 | |
0.5931 | |
0.5883 | |
0.5923 | |
0.5911 | |
0.5890 | |
0.5447 | |
0.5433 | |
0.5421 | |
0.5417 | |
0.5418 | |
0.5403 | |
0.5404 | |
0.5415 | |
0.5410 | |
0.5385 | |
0.5353 | |
0.5403 | |
0.5458 | |
0.5449 | |
0.5400 | |
0.5401 | |
0.5403 | |
0.5407 | |
0.5419 | |
0.5428 | |
0.5395 | |
0.5433 | |
0.5383 | |
0.5376 | |
0.5396 | |
0.5404 | |
0.5395 | |
0.5388 | |
0.5372 | |
0.5365 | |
0.5419 | |
0.5383 | |
0.5386 | |
0.5389 | |
0.5382 | |
0.5402 | |
0.5389 | |
0.5345 | |
0.5316 | |
0.5238 | |
0.5270 | |
0.5299 | |
0.5306 | |
0.5356 | |
0.5291 | |
0.5347 | |
0.5364 | |
0.5403 | |
0.5375 | |
0.5363 | |
0.5434 | |
0.5485 | |
0.5289 | |
0.5213 | |
0.5734 | |
0.5730 | |
0.5681 | |
0.5689 | |
0.5681 | |
0.5791 | |
0.5822 | |
0.5815 | |
0.5815 | |
0.5820 | |
0.5863 | |
0.5854 | |
0.5881 | |
0.5833 | |
0.5846 | |
0.6023 | |
0.5992 | |
0.5997 | |
0.5998 | |
0.5966 | |
0.5876 | |
0.6024 | |
0.5710 | |
0.6021 | |
0.5879 | |
0.5830 | |
0.5871 | |
0.5992 | |
0.5985 | |
0.5971 | |
0.5988 | |
0.6048 | |
0.5863 | |
0.5885 | |
0.5937 | |
0.5938 | |
0.5956 | |
0.5993 | |
0.5944 | |
0.5913 | |
0.5983 | |
0.5989 | |
0.5300 | |
0.5295 | |
0.5269 | |
0.5446 | |
0.5515 | |
0.5534 | |
0.5581 | |
0.5660 | |
0.5752 | |
0.5885 | |
0.5874 | |
0.5969 | |
0.5955 | |
0.6002 | |
0.6003 | |
0.6005 | |
0.6039 | |
0.6059 | |
0.6023 | |
0.5907 | |
0.5934 | |
0.5972 | |
0.5982 | |
0.5959 | |
0.5965 | |
0.5959 | |
0.5959 | |
0.5962 | |
0.5992 | |
0.6000 | |
0.6017 | |
0.6018 | |
0.6021 | |
0.6029 | |
0.6031 | |
0.6027 | |
0.6033 | |
0.6030 | |
0.6023 | |
0.6060 | |
0.6043 | |
0.6006 | |
0.5976 | |
0.5926 | |
0.5780 | |
0.5821 | |
0.5859 | |
0.5905 | |
0.5800 | |
0.5804 | |
0.5790 | |
0.5862 | |
0.5783 | |
0.5655 | |
0.5777 | |
0.5801 | |
0.5773 | |
0.5701 | |
0.5760 | |
0.5762 | |
0.5790 | |
0.5696 | |
0.5707 | |
0.5746 | |
0.5733 | |
0.5697 | |
0.5696 | |
0.5743 | |
0.5713 | |
0.5686 | |
0.5646 | |
0.5661 | |
0.5680 | |
0.5724 | |
0.5689 | |
0.5764 | |
0.5719 | |
0.5673 | |
0.5701 | |
0.5585 | |
0.5651 | |
0.5711 | |
0.5670 | |
0.5550 | |
0.5558 | |
0.5528 | |
0.5643 | |
0.5514 | |
0.5529 | |
0.5506 | |
0.5530 | |
0.5569 | |
0.5483 | |
0.5499 | |
0.5512 | |
0.5494 | |
0.5476 | |
0.5471 | |
0.5417 | |
0.5486 | |
0.5354 | |
0.5464 | |
0.5504 | |
0.5495 | |
0.5459 | |
0.5523 | |
0.5479 | |
0.5452 | |
0.5476 | |
0.5676 | |
0.5636 | |
0.5752 | |
0.5659 | |
0.5693 | |
0.5687 | |
0.5793 | |
0.5724 | |
0.5611 | |
0.5595 | |
0.5528 | |
0.5546 | |
0.5666 | |
0.5531 | |
0.5595 | |
0.5591 | |
0.5662 | |
0.5658 | |
0.5517 | |
0.5530 | |
0.5502 | |
0.5465 | |
0.5483 | |
0.5552 | |
0.5565 | |
0.5565 | |
0.5598 | |
0.5632 | |
0.5658 | |
0.5715 | |
0.5675 | |
0.5657 | |
0.5634 | |
0.5591 | |
0.5657 | |
0.5523 | |
0.5536 | |
0.5515 | |
0.5566 | |
0.5321 | |
0.5316 | |
0.5381 | |
0.5124 | |
0.5164 | |
0.5031 | |
0.4926 | |
0.4946 | |
0.5297 | |
0.5201 | |
0.5204 | |
0.5035 | |
0.4789 | |
0.4772 | |
0.4743 | |
0.4723 | |
0.4943 | |
0.4864 | |
0.4731 | |
0.4724 | |
0.4675 | |
0.4712 | |
0.4707 | |
0.4663 | |
0.4727 | |
0.4705 | |
0.4599 | |
0.4686 | |
0.4601 | |
0.4649 | |
0.4602 | |
0.4612 | |
0.4746 | |
0.4659 | |
0.4592 | |
0.4601 | |
0.4525 | |
0.4521 | |
0.4475 | |
0.4439 | |
0.4416 | |
0.4440 | |
0.4378 | |
0.4436 | |
0.4421 | |
0.4436 | |
0.4434 | |
0.4468 | |
0.4481 | |
0.4438 | |
0.4481 | |
0.4529 | |
0.4507 | |
0.4594 | |
0.4601 | |
0.4532 | |
0.4503 | |
0.4612 | |
0.4614 | |
0.4577 | |
0.4646 | |
0.4663 | |
0.4549 | |
0.4631 | |
0.4600 | |
0.4704 | |
0.4655 | |
0.4558 | |
0.4666 | |
0.4578 | |
0.4478 | |
0.4490 | |
0.4535 | |
0.4568 | |
0.4534 | |
0.4485 | |
0.4541 | |
0.4563 | |
0.4619 | |
0.4709 | |
0.4536 | |
0.4631 | |
0.4745 | |
0.4842 | |
0.4459 | |
0.4444 | |
0.4417 | |
0.4367 | |
0.4313 | |
0.4397 | |
0.4196 | |
0.4158 | |
0.4172 | |
0.4141 | |
0.4218 | |
0.4077 | |
0.4101 | |
0.4123 | |
0.4104 | |
0.4123 | |
0.4104 | |
0.4065 | |
0.4127 | |
0.4176 | |
0.4348 | |
0.4470 | |
0.4488 | |
0.4491 | |
0.4525 | |
0.4523 | |
0.4603 | |
0.4546 | |
0.4671 | |
0.4799 | |
0.4869 | |
0.4880 | |
0.4848 | |
0.4862 | |
0.5060 | |
0.4888 | |
0.4922 | |
0.5055 | |
0.5054 | |
0.5045 | |
0.5042 | |
0.5059 | |
0.4957 | |
0.4963 | |
0.4980 | |
0.4951 | |
0.5003 | |
0.4955 | |
0.5036 | |
0.5006 | |
0.5013 | |
0.4919 | |
0.5105 | |
0.4989 | |
0.4827 | |
0.4788 | |
0.4847 | |
0.4868 | |
0.4905 | |
0.4909 | |
0.4862 | |
0.4842 | |
0.4840 | |
0.4837 | |
0.4810 | |
0.4877 | |
0.4706 | |
0.4785 | |
0.4628 | |
0.4725 | |
0.4881 | |
0.4870 | |
0.4994 | |
0.5001 | |
0.4999 | |
0.4987 | |
0.4936 | |
0.4985 | |
0.4937 | |
0.4892 | |
0.4889 | |
0.4897 | |
0.5132 | |
0.5128 | |
0.5116 | |
0.5127 | |
0.5131 | |
0.5140 | |
0.5129 | |
0.5130 | |
0.5118 | |
0.5124 | |
0.5132 | |
0.5109 | |
0.5122 | |
0.5123 | |
0.5149 | |
0.5151 | |
0.5202 | |
0.5156 | |
0.5195 | |
0.5202 | |
0.5223 | |
0.5186 | |
0.5214 | |
0.5222 | |
0.5185 | |
0.5180 | |
0.5184 | |
0.5179 | |
0.5200 | |
0.5122 | |
0.5231 | |
0.5249 | |
0.5165 | |
0.5172 | |
0.5123 | |
0.5153 | |
0.5142 | |
0.5151 | |
0.5195 | |
0.5200 | |
0.5212 | |
0.5175 | |
0.5225 | |
0.5181 | |
0.5237 | |
0.5245 | |
0.5205 | |
0.5239 | |
0.5289 | |
0.5254 | |
0.5260 | |
0.5275 | |
0.5271 | |
0.5281 | |
0.5195 | |
0.5199 | |
0.5204 | |
0.5210 | |
0.5217 | |
0.5223 | |
0.5137 | |
0.5239 | |
0.5336 | |
0.5346 | |
0.5359 | |
0.5365 | |
0.5380 | |
0.5380 | |
0.5584 | |
0.5599 | |
0.5416 | |
0.5606 | |
0.5614 | |
0.5624 | |
0.5632 | |
0.5457 | |
0.5708 | |
0.5605 | |
0.5668 | |
0.5533 | |
0.5475 | |
0.5485 | |
0.5491 | |
0.5499 | |
0.5476 | |
0.5519 | |
0.5480 | |
0.5532 | |
0.5543 | |
0.5550 | |
0.5556 | |
0.5567 | |
0.5572 | |
0.5580 | |
0.5590 | |
0.5550 | |
0.5606 | |
0.5567 | |
0.5571 | |
0.5584 | |
0.5591 | |
0.5599 | |
0.5608 | |
0.5665 | |
0.5655 | |
0.5622 | |
0.5679 | |
0.5683 | |
0.5649 | |
0.5660 | |
0.5686 | |
0.5592 | |
0.5591 | |
0.5616 | |
0.5627 | |
0.5634 | |
0.5588 | |
0.5600 | |
0.5605 | |
0.5614 | |
0.5649 | |
0.5659 | |
0.5705 | |
0.5739 | |
0.5764 | |
0.5668 | |
0.5683 | |
0.5692 | |
0.5705 | |
0.5713 | |
0.5852 | |
0.5924 | |
0.5752 | |
0.5896 | |
0.5944 | |
0.5783 | |
0.5804 | |
0.5820 | |
0.5996 | |
0.6031 | |
0.5868 | |
0.5748 | |
0.6107 | |
0.6175 | |
0.6060 | |
0.5778 | |
0.5816 | |
0.5815 | |
0.5815 | |
0.5816 | |
0.5812 | |
0.5767 | |
0.5859 | |
0.5860 | |
0.5900 | |
0.5887 | |
0.5843 | |
0.6061 | |
0.5852 | |
0.6072 | |
0.6075 | |
0.6071 | |
0.6138 | |
0.6138 |