Istorijos Kosta Rikos kolonas / Peru naujasis solis

Istorija dienos normos CRC /PEN nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Kosta Rikos kolonas = 0.007726 Peru naujasis solis

rečiausiai

1 Kosta Rikos kolonas = 0.004983 Peru naujasis solis

Kaina istorija PEN / CRC

Date CRC/PEN
0.007474
0.007483
0.007456
0.007529
0.007459
0.007476
0.007525
0.007482
0.007485
0.007581
0.007490
0.007713
0.007675
0.007539
0.007321
0.007380
0.007507
0.007459
0.007322
0.007319
0.007140
0.007038
0.006955
0.006776
0.006784
0.006777
0.006892
0.006755
0.006760
0.006794
0.006749
0.006736
0.006888
0.006823
0.006765
0.006721
0.006722
0.006709
0.006752
0.006719
0.006827
0.006890
0.006920
0.006925
0.006935
0.006975
0.006986
0.006969
0.007043
0.006972
0.007133
0.007017
0.007066
0.007052
0.007026
0.007023
0.007131
0.007170
0.007147
0.007130
0.007211
0.007286
0.007193
0.007259
0.007249
0.007380
0.007270
0.007253
0.007312
0.007277
0.007331
0.007263
0.007334
0.007272
0.007304
0.007278
0.007388
0.007379
0.007458
0.007475
0.007376
0.007358
0.007346
0.007385
0.007378
0.007366
0.007451
0.007486
0.007352
0.007348
0.007330
0.007302
0.007200
0.007173
0.007152
0.007236
0.007284
0.007224
0.007220
0.007124
0.007201
0.007059
0.007139
0.007060
0.007065
0.007129
0.007097
0.007311
0.007281
0.007177
0.007086
0.007164
0.007279
0.007303
0.007253
0.007286
0.007459
0.007368
0.007401
0.007234
0.007396
0.007363
0.007246
0.007292
0.007336
0.007390
0.007427
0.007485
0.007412
0.007423
0.007273
0.007121
0.007131
0.007107
0.007089
0.007176
0.007101
0.007058
0.007034
0.007068
0.007135
0.007041
0.007249
0.007307
0.007272
0.007156
0.007096
0.007004
0.007008
0.006925
0.006893
0.006858
0.006981
0.006891
0.006821
0.006665
0.006703
0.006588
0.006689
0.006686
0.006718
0.006703
0.006768
0.006851
0.006828
0.006899
0.006837
0.006820
0.006896
0.007070
0.007052
0.006912
0.006807
0.006806
0.006888
0.006664
0.006870
0.006911
0.006860
0.006678
0.006430
0.006429
0.006551
0.006570
0.006591
0.006367
0.006385
0.006310
0.006324
0.006388
0.006438
0.006435
0.006470
0.006240
0.006367
0.006190
0.006140
0.006002
0.005888
0.006045
0.005930
0.005801
0.005858
0.005861
0.005832
0.005717
0.005693
0.005597
0.005471
0.005428
0.005493
0.005435
0.005437
0.005557
0.005613
0.005736
0.005793
0.005729
0.005870
0.005726
0.005806
0.005923
0.005844
0.005876
0.005969
0.005997
0.006063
0.006095
0.006125
0.006174
0.006208
0.006340
0.006354
0.006489
0.006450
0.006264
0.006234
0.006272
0.006266
0.006315
0.006274
0.006528
0.006600
0.006581
0.006599
0.006570
0.006561
0.006560
0.006629
0.006564
0.006604
0.006554
0.006316
0.006302
0.006376
0.006296
0.006421
0.006383
0.006309
0.006194
0.006184
0.006110
0.006012
0.006180
0.006164
0.006197
0.005916
0.005910
0.006098
0.006104
0.006083
0.006070
0.006046
0.005973
0.005966
0.005973
0.005942
0.005932
0.005946
0.005941
0.005876
0.005933
0.005937
0.005939
0.005935
0.005988
0.005967
0.005968
0.005986
0.005860
0.005948
0.005960
0.005946
0.005951
0.005961
0.005952
0.005946
0.005995
0.005917
0.005937
0.006033
0.006015
0.006033
0.006049
0.006064
0.006036
0.006006
0.006080
0.006082
0.006093
0.006001
0.005958
0.006017
0.006012
0.006023
0.006015
0.005966
0.005996
0.006054
0.005968
0.006011
0.005928
0.006262
0.006249
0.006124
0.006053
0.005931
0.005976
0.005912
0.005981
0.005883
0.005898
0.005831
0.005828
0.005810
0.005848
0.005923
0.005940
0.006066
0.005917
0.005806
0.005742
0.005721
0.005739
0.005743
0.005776
0.005802
0.005777
0.005790
0.005765
0.005781
0.005969
0.005954
0.005948
0.005913
0.005918
0.005753
0.005716
0.005665
0.005662
0.005640
0.005645
0.005722
0.005636
0.005766
0.005651
0.005692
0.005605
0.005588
0.005534
0.005567
0.005499
0.005431
0.005523
0.005469
0.005510
0.005445
0.005463
0.005435
0.005457
0.005445
0.005467
0.005549
0.005559
0.005525
0.005539
0.005587
0.005606
0.005601
0.005665
0.005638
0.005594
0.005585
0.005445
0.005466
0.005613
0.005623
0.005613
0.005662
0.005712
0.005685
0.005716
0.005703
0.005763
0.005782
0.005842
0.005794
0.005761
0.005765
0.005785
0.005767
0.005790
0.005804
0.005790
0.005786
0.005760
0.005747
0.005783
0.005816
0.005752
0.005788
0.005745
0.005716
0.005696
0.005717
0.005693
0.005676
0.005778
0.005718
0.005697
0.005704
0.005700
0.005693
0.005637
0.005660
0.005669
0.005667
0.005674
0.005729
0.005725
0.005812
0.005693
0.005717
0.005709
0.005690
0.005699
0.005695
0.005703
0.005699
0.005692
0.005704
0.005719
0.005650
0.005630
0.005566
0.005590
0.005614
0.005621
0.005596
0.005625
0.005685
0.005643
0.005703
0.005740
0.005720
0.005721
0.005756
0.005755
0.005750
0.005658
0.005693
0.005750
0.005864
0.005774
0.005832
0.005828
0.005861
0.005803
0.005853
0.005850
0.005866
0.005892
0.005814
0.005800
0.005830
0.005919
0.005889
0.005963
0.006104
0.006113
0.006102
0.006135
0.006222
0.006192
0.006183
0.006166
0.006124
0.006121
0.006083
0.006062
0.006056
0.006132
0.006136
0.006109
0.006066
0.006136
0.006140
0.006064
0.006057
0.006026
0.006007
0.006045
0.006083
0.006056
0.006013
0.005999
0.006018
0.006092
0.006126
0.006130
0.006242
0.006232
0.006228
0.006216
0.006194
0.006128
0.006113
0.006122
0.006335
0.006244
0.006345
0.006306
0.006381
0.006473
0.006609
0.006569
0.006551
0.006497
0.006467
0.006470
0.006415
0.006397
0.006350
0.006351
0.006369
0.006344
0.006335
0.006363
0.006331
0.006238
0.006210
0.006150
0.006116
0.006077
0.006037
0.006018
0.006065
0.005999
0.006003
0.006011
0.006071
0.006151
0.006075
0.005997
0.005964
0.005931
0.005932
0.005924
0.005931
0.005923
0.005926
0.005895
0.005881
0.005898
0.005911
0.005914
0.005916
0.005914
0.005895
0.005884
0.005850
0.005815
0.005803
0.005773
0.005785
0.005790
0.005772
0.005755
0.005724
0.005689
0.005685
0.005618
0.005615
0.005530
0.005488
0.005529
0.005558
0.005548
0.005533
0.005448
0.005425
0.005443
0.005430
0.005395
0.005389
0.005380
0.005383
0.005372
0.005366
0.005312
0.005295
0.005280
0.005260
0.005227
0.005200
0.005147
0.005180
0.005156
0.005156
0.005158
0.005139
0.005136
0.005101
0.005016
0.005030
0.005007
0.005048
0.005051
0.005030
0.005083
0.005120
0.005062
0.005060
0.005124
0.005169
0.005215
0.005096
0.005019
0.005525
0.005532
0.005486
0.005512
0.005515
0.005622
0.005621
0.005599
0.005599
0.005579
0.005579
0.005557
0.005611
0.005617
0.005621
0.005600
0.005562
0.005508
0.005493
0.005539
0.005470
0.005534
0.005527
0.005505
0.005521
0.005553
0.005544
0.005600
0.005561
0.005552
0.005560
0.005551
0.005525
0.005534
0.005566
0.005562
0.005568
0.005463
0.005469
0.005463
0.005354
0.005285
0.005206
0.005248
0.005279
0.005204
0.005181
0.005157
0.005184
0.005186
0.005189
0.005200
0.005191
0.005184
0.005139
0.005163
0.005148
0.005108
0.005107
0.005103
0.005077
0.004995
0.005120
0.005128
0.005156
0.005155
0.005183
0.005219
0.005225
0.005192
0.005198
0.005172
0.005174
0.005199
0.005195
0.005209
0.005202
0.005220
0.005229
0.005230
0.005237
0.005243
0.005261
0.005241
0.005273
0.005254
0.005262
0.005330
0.005341
0.005342
0.005331
0.005402
0.005351
0.005313
0.005299
0.005202
0.005240
0.005292
0.005277
0.005280
0.005278
0.005297
0.005277
0.005236
0.005223
0.005246
0.005274
0.005269
0.005296
0.005333
0.005309
0.005344
0.005271
0.005341
0.005356
0.005420
0.005395
0.005401
0.005444
0.005412
0.005360
0.005306
0.005347
0.005333
0.005336
0.005324
0.005457
0.005440
0.005451
0.005342
0.005390
0.005418
0.005439
0.005427
0.005436
0.005454
0.005454
0.005456
0.005441
0.005479
0.005497
0.005505
0.005482
0.005497
0.005559
0.005570
0.005557
0.005644
0.005708
0.005673
0.005681
0.005611
0.005667
0.005625
0.005580
0.005560
0.005577
0.005594
0.005594
0.005540
0.005549
0.005542
0.005551
0.005568
0.005540
0.005563
0.005963
0.006051
0.005993
0.006003
0.005984
0.005957
0.005943
0.005850
0.005899
0.005943
0.005916
0.005897
0.005914
0.005941
0.006001
0.005977
0.005962
0.005947
0.005949
0.005960
0.005848
0.005851
0.005842
0.005915
0.005686
0.005656
0.005782
0.005624
0.005671
0.005504
0.005429
0.005451
0.005886
0.005722
0.005839
0.005663
0.005406
0.005407
0.005410
0.005405
0.005642
0.005583
0.005482
0.005427
0.005429
0.005504
0.005453
0.005404
0.005478
0.005429
0.005276
0.005372
0.005322
0.005360
0.005310
0.005317
0.005462
0.005360
0.005284
0.005304
0.005216
0.005222
0.005169
0.005167
0.005140
0.005169
0.005106
0.005185
0.005146
0.005138
0.005162
0.005160
0.005186
0.005137
0.005157
0.005167
0.005163
0.005245
0.005253
0.005215
0.005203
0.005267
0.005269
0.005223
0.005250
0.005300
0.005244
0.005326
0.005294
0.005343
0.005340
0.005264
0.005368
0.005349
0.005296
0.005308
0.005380
0.005329
0.005361
0.005343
0.005412
0.005353
0.005384
0.005461
0.005431
0.005521
0.005669
0.005807
0.005435
0.005406
0.005423
0.005420
0.005394
0.005412
0.005414
0.005405
0.005446
0.005417
0.005544
0.005416
0.005420
0.005435
0.005429
0.005438
0.005441
0.005448
0.005496
0.005480
0.005728
0.005811
0.005784
0.005775
0.005782
0.005781
0.005777
0.005748
0.005843
0.006054
0.006079
0.006093
0.006104
0.006084
0.006070
0.006092
0.006083
0.006065
0.006075
0.006058
0.006051
0.006055
0.006052
0.006062
0.006045
0.006046
0.006073
0.006027
0.006052
0.006011
0.005984
0.006021
0.006028
0.006042
0.005816
0.005799
0.005805
0.005800
0.005819
0.005844
0.005820
0.005947
0.006030
0.006049
0.006117
0.006105
0.006103
0.006079
0.006070
0.006117
0.006101
0.006114
0.006114
0.006087
0.006111
0.006141
0.006122
0.006127
0.006125
0.006129
0.006099
0.006136
0.006112
0.006154
0.006127
0.006153
0.006135
0.006148
0.006136
0.006146
0.006128
0.006142
0.006148
0.006118
0.006143
0.006150
0.006165
0.006151
0.006169
0.006160
0.006171
0.006181
0.006195
0.006206
0.006255
0.006236
0.006239
0.006216
0.006225
0.006222
0.006253
0.006198
0.006242
0.006235
0.006238
0.006243
0.006236
0.006268
0.006254
0.006237
0.006236
0.006274
0.006280
0.006291
0.006312
0.006297
0.006346
0.006379
0.006370
0.006374