Historique des taux quotidiens CRC /PEN depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 colón costaricain = 0.008259 sol péruvien
le minimum le
1 colón costaricain = 0.004983 sol péruvien
Historique des prix PEN / CRC
Date | CRC/PEN |
| 0.007459 |
| 0.007368 |
| 0.007401 |
| 0.007234 |
| 0.007396 |
| 0.007363 |
| 0.007246 |
| 0.007292 |
| 0.007336 |
| 0.007390 |
| 0.007427 |
| 0.007485 |
| 0.007412 |
| 0.007423 |
| 0.007273 |
| 0.007121 |
| 0.007131 |
| 0.007107 |
| 0.007089 |
| 0.007176 |
| 0.007101 |
| 0.007058 |
| 0.007034 |
| 0.007068 |
| 0.007135 |
| 0.007041 |
| 0.007249 |
| 0.007307 |
| 0.007272 |
| 0.007156 |
| 0.007096 |
| 0.007004 |
| 0.007008 |
| 0.006925 |
| 0.006893 |
| 0.006858 |
| 0.006981 |
| 0.006891 |
| 0.006821 |
| 0.006665 |
| 0.006703 |
| 0.006588 |
| 0.006689 |
| 0.006686 |
| 0.006718 |
| 0.006703 |
| 0.006768 |
| 0.006851 |
| 0.006828 |
| 0.006899 |
| 0.006837 |
| 0.006820 |
| 0.006896 |
| 0.007070 |
| 0.007052 |
| 0.006912 |
| 0.006807 |
| 0.006806 |
| 0.006888 |
| 0.006664 |
| 0.006870 |
| 0.006911 |
| 0.006860 |
| 0.006678 |
| 0.006430 |
| 0.006429 |
| 0.006551 |
| 0.006570 |
| 0.006591 |
| 0.006367 |
| 0.006385 |
| 0.006310 |
| 0.006324 |
| 0.006388 |
| 0.006438 |
| 0.006435 |
| 0.006470 |
| 0.006240 |
| 0.006367 |
| 0.006190 |
| 0.006140 |
| 0.006002 |
| 0.005888 |
| 0.006045 |
| 0.005930 |
| 0.005801 |
| 0.005858 |
| 0.005861 |
| 0.005832 |
| 0.005717 |
| 0.005693 |
| 0.005597 |
| 0.005471 |
| 0.005428 |
| 0.005493 |
| 0.005435 |
| 0.005437 |
| 0.005557 |
| 0.005613 |
| 0.005736 |
| 0.005793 |
| 0.005729 |
| 0.005870 |
| 0.005726 |
| 0.005806 |
| 0.005923 |
| 0.005844 |
| 0.005876 |
| 0.005969 |
| 0.005997 |
| 0.006063 |
| 0.006095 |
| 0.006125 |
| 0.006174 |
| 0.006208 |
| 0.006340 |
| 0.006354 |
| 0.006489 |
| 0.006450 |
| 0.006264 |
| 0.006234 |
| 0.006272 |
| 0.006266 |
| 0.006315 |
| 0.006274 |
| 0.006528 |
| 0.006600 |
| 0.006581 |
| 0.006599 |
| 0.006570 |
| 0.006561 |
| 0.006560 |
| 0.006629 |
| 0.006564 |
| 0.006604 |
| 0.006554 |
| 0.006316 |
| 0.006302 |
| 0.006376 |
| 0.006296 |
| 0.006421 |
| 0.006383 |
| 0.006309 |
| 0.006194 |
| 0.006184 |
| 0.006110 |
| 0.006012 |
| 0.006180 |
| 0.006164 |
| 0.006197 |
| 0.005916 |
| 0.005910 |
| 0.006098 |
| 0.006104 |
| 0.006083 |
| 0.006070 |
| 0.006046 |
| 0.005973 |
| 0.005966 |
| 0.005973 |
| 0.005942 |
| 0.005932 |
| 0.005946 |
| 0.005941 |
| 0.005876 |
| 0.005933 |
| 0.005937 |
| 0.005939 |
| 0.005935 |
| 0.005988 |
| 0.005967 |
| 0.005968 |
| 0.005986 |
| 0.005860 |
| 0.005948 |
| 0.005960 |
| 0.005946 |
| 0.005951 |
| 0.005961 |
| 0.005952 |
| 0.005946 |
| 0.005995 |
| 0.005917 |
| 0.005937 |
| 0.006033 |
| 0.006015 |
| 0.006033 |
| 0.006049 |
| 0.006064 |
| 0.006036 |
| 0.006006 |
| 0.006080 |
| 0.006082 |
| 0.006093 |
| 0.006001 |
| 0.005958 |
| 0.006017 |
| 0.006012 |
| 0.006023 |
| 0.006015 |
| 0.005966 |
| 0.005996 |
| 0.006054 |
| 0.005968 |
| 0.006011 |
| 0.005928 |
| 0.006262 |
| 0.006249 |
| 0.006124 |
| 0.006053 |
| 0.005931 |
| 0.005976 |
| 0.005912 |
| 0.005981 |
| 0.005883 |
| 0.005898 |
| 0.005831 |
| 0.005828 |
| 0.005810 |
| 0.005848 |
| 0.005923 |
| 0.005940 |
| 0.006066 |
| 0.005917 |
| 0.005806 |
| 0.005742 |
| 0.005721 |
| 0.005739 |
| 0.005743 |
| 0.005776 |
| 0.005802 |
| 0.005777 |
| 0.005790 |
| 0.005765 |
| 0.005781 |
| 0.005969 |
| 0.005954 |
| 0.005948 |
| 0.005913 |
| 0.005918 |
| 0.005753 |
| 0.005716 |
| 0.005665 |
| 0.005662 |
| 0.005640 |
| 0.005645 |
| 0.005722 |
| 0.005636 |
| 0.005766 |
| 0.005651 |
| 0.005692 |
| 0.005605 |
| 0.005588 |
| 0.005534 |
| 0.005567 |
| 0.005499 |
| 0.005431 |
| 0.005523 |
| 0.005469 |
| 0.005510 |
| 0.005445 |
| 0.005463 |
| 0.005435 |
| 0.005457 |
| 0.005445 |
| 0.005467 |
| 0.005549 |
| 0.005559 |
| 0.005525 |
| 0.005539 |
| 0.005587 |
| 0.005606 |
| 0.005601 |
| 0.005665 |
| 0.005638 |
| 0.005594 |
| 0.005585 |
| 0.005445 |
| 0.005466 |
| 0.005613 |
| 0.005623 |
| 0.005613 |
| 0.005662 |
| 0.005712 |
| 0.005685 |
| 0.005716 |
| 0.005703 |
| 0.005763 |
| 0.005782 |
| 0.005842 |
| 0.005794 |
| 0.005761 |
| 0.005765 |
| 0.005785 |
| 0.005767 |
| 0.005790 |
| 0.005804 |
| 0.005790 |
| 0.005786 |
| 0.005760 |
| 0.005747 |
| 0.005783 |
| 0.005816 |
| 0.005752 |
| 0.005788 |
| 0.005745 |
| 0.005716 |
| 0.005696 |
| 0.005717 |
| 0.005693 |
| 0.005676 |
| 0.005778 |
| 0.005718 |
| 0.005697 |
| 0.005704 |
| 0.005700 |
| 0.005693 |
| 0.005637 |
| 0.005660 |
| 0.005669 |
| 0.005667 |
| 0.005674 |
| 0.005729 |
| 0.005725 |
| 0.005812 |
| 0.005693 |
| 0.005717 |
| 0.005709 |
| 0.005690 |
| 0.005699 |
| 0.005695 |
| 0.005703 |
| 0.005699 |
| 0.005692 |
| 0.005704 |
| 0.005719 |
| 0.005650 |
| 0.005630 |
| 0.005566 |
| 0.005590 |
| 0.005614 |
| 0.005621 |
| 0.005596 |
| 0.005625 |
| 0.005685 |
| 0.005643 |
| 0.005703 |
| 0.005740 |
| 0.005720 |
| 0.005721 |
| 0.005756 |
| 0.005755 |
| 0.005750 |
| 0.005658 |
| 0.005693 |
| 0.005750 |
| 0.005864 |
| 0.005774 |
| 0.005832 |
| 0.005828 |
| 0.005861 |
| 0.005803 |
| 0.005853 |
| 0.005850 |
| 0.005866 |
| 0.005892 |
| 0.005814 |
| 0.005800 |
| 0.005830 |
| 0.005919 |
| 0.005889 |
| 0.005963 |
| 0.006104 |
| 0.006113 |
| 0.006102 |
| 0.006135 |
| 0.006222 |
| 0.006192 |
| 0.006183 |
| 0.006166 |
| 0.006124 |
| 0.006121 |
| 0.006083 |
| 0.006062 |
| 0.006056 |
| 0.006132 |
| 0.006136 |
| 0.006109 |
| 0.006066 |
| 0.006136 |
| 0.006140 |
| 0.006064 |
| 0.006057 |
| 0.006026 |
| 0.006007 |
| 0.006045 |
| 0.006083 |
| 0.006056 |
| 0.006013 |
| 0.005999 |
| 0.006018 |
| 0.006092 |
| 0.006126 |
| 0.006130 |
| 0.006242 |
| 0.006232 |
| 0.006228 |
| 0.006216 |
| 0.006194 |
| 0.006128 |
| 0.006113 |
| 0.006122 |
| 0.006335 |
| 0.006244 |
| 0.006345 |
| 0.006306 |
| 0.006381 |
| 0.006473 |
| 0.006609 |
| 0.006569 |
| 0.006551 |
| 0.006497 |
| 0.006467 |
| 0.006470 |
| 0.006415 |
| 0.006397 |
| 0.006350 |
| 0.006351 |
| 0.006369 |
| 0.006344 |
| 0.006335 |
| 0.006363 |
| 0.006331 |
| 0.006238 |
| 0.006210 |
| 0.006150 |
| 0.006116 |
| 0.006077 |
| 0.006037 |
| 0.006018 |
| 0.006065 |
| 0.005999 |
| 0.006003 |
| 0.006011 |
| 0.006071 |
| 0.006151 |
| 0.006075 |
| 0.005997 |
| 0.005964 |
| 0.005931 |
| 0.005932 |
| 0.005924 |
| 0.005931 |
| 0.005923 |
| 0.005926 |
| 0.005895 |
| 0.005881 |
| 0.005898 |
| 0.005911 |
| 0.005914 |
| 0.005916 |
| 0.005914 |
| 0.005895 |
| 0.005884 |
| 0.005850 |
| 0.005815 |
| 0.005803 |
| 0.005773 |
| 0.005785 |
| 0.005790 |
| 0.005772 |
| 0.005755 |
| 0.005724 |
| 0.005689 |
| 0.005685 |
| 0.005618 |
| 0.005615 |
| 0.005530 |
| 0.005488 |
| 0.005529 |
| 0.005558 |
| 0.005548 |
| 0.005533 |
| 0.005448 |
| 0.005425 |
| 0.005443 |
| 0.005430 |
| 0.005395 |
| 0.005389 |
| 0.005380 |
| 0.005383 |
| 0.005372 |
| 0.005366 |
| 0.005312 |
| 0.005295 |
| 0.005280 |
| 0.005260 |
| 0.005227 |
| 0.005200 |
| 0.005147 |
| 0.005180 |
| 0.005156 |
| 0.005156 |
| 0.005158 |
| 0.005139 |
| 0.005136 |
| 0.005101 |
| 0.005016 |
| 0.005030 |
| 0.005007 |
| 0.005048 |
| 0.005051 |
| 0.005030 |
| 0.005083 |
| 0.005120 |
| 0.005062 |
| 0.005060 |
| 0.005124 |
| 0.005169 |
| 0.005215 |
| 0.005096 |
| 0.005019 |
| 0.005525 |
| 0.005532 |
| 0.005486 |
| 0.005512 |
| 0.005515 |
| 0.005622 |
| 0.005621 |
| 0.005599 |
| 0.005599 |
| 0.005579 |
| 0.005579 |
| 0.005557 |
| 0.005611 |
| 0.005617 |
| 0.005621 |
| 0.005600 |
| 0.005562 |
| 0.005508 |
| 0.005493 |
| 0.005539 |
| 0.005470 |
| 0.005534 |
| 0.005527 |
| 0.005505 |
| 0.005521 |
| 0.005553 |
| 0.005544 |
| 0.005600 |
| 0.005561 |
| 0.005552 |
| 0.005560 |
| 0.005551 |
| 0.005525 |
| 0.005534 |
| 0.005566 |
| 0.005562 |
| 0.005568 |
| 0.005463 |
| 0.005469 |
| 0.005463 |
| 0.005354 |
| 0.005285 |
| 0.005206 |
| 0.005248 |
| 0.005279 |
| 0.005204 |
| 0.005181 |
| 0.005157 |
| 0.005184 |
| 0.005186 |
| 0.005189 |
| 0.005200 |
| 0.005191 |
| 0.005184 |
| 0.005139 |
| 0.005163 |
| 0.005148 |
| 0.005108 |
| 0.005107 |
| 0.005103 |
| 0.005077 |
| 0.004995 |
| 0.005120 |
| 0.005128 |
| 0.005156 |
| 0.005155 |
| 0.005183 |
| 0.005219 |
| 0.005225 |
| 0.005192 |
| 0.005198 |
| 0.005172 |
| 0.005174 |
| 0.005199 |
| 0.005195 |
| 0.005209 |
| 0.005202 |
| 0.005220 |
| 0.005229 |
| 0.005230 |
| 0.005237 |
| 0.005243 |
| 0.005261 |
| 0.005241 |
| 0.005273 |
| 0.005254 |
| 0.005262 |
| 0.005330 |
| 0.005341 |
| 0.005342 |
| 0.005331 |
| 0.005402 |
| 0.005351 |
| 0.005313 |
| 0.005299 |
| 0.005202 |
| 0.005240 |
| 0.005292 |
| 0.005277 |
| 0.005280 |
| 0.005278 |
| 0.005297 |
| 0.005277 |
| 0.005236 |
| 0.005223 |
| 0.005246 |
| 0.005274 |
| 0.005269 |
| 0.005296 |
| 0.005333 |
| 0.005309 |
| 0.005344 |
| 0.005271 |
| 0.005341 |
| 0.005356 |
| 0.005420 |
| 0.005395 |
| 0.005401 |
| 0.005444 |
| 0.005412 |
| 0.005360 |
| 0.005306 |
| 0.005347 |
| 0.005333 |
| 0.005336 |
| 0.005324 |
| 0.005457 |
| 0.005440 |
| 0.005451 |
| 0.005342 |
| 0.005390 |
| 0.005418 |
| 0.005439 |
| 0.005427 |
| 0.005436 |
| 0.005454 |
| 0.005454 |
| 0.005456 |
| 0.005441 |
| 0.005479 |
| 0.005497 |
| 0.005505 |
| 0.005482 |
| 0.005497 |
| 0.005559 |
| 0.005570 |
| 0.005557 |
| 0.005644 |
| 0.005708 |
| 0.005673 |
| 0.005681 |
| 0.005611 |
| 0.005667 |
| 0.005625 |
| 0.005580 |
| 0.005560 |
| 0.005577 |
| 0.005594 |
| 0.005594 |
| 0.005540 |
| 0.005549 |
| 0.005542 |
| 0.005551 |
| 0.005568 |
| 0.005540 |
| 0.005563 |
| 0.005963 |
| 0.006051 |
| 0.005993 |
| 0.006003 |
| 0.005984 |
| 0.005957 |
| 0.005943 |
| 0.005850 |
| 0.005899 |
| 0.005943 |
| 0.005916 |
| 0.005897 |
| 0.005914 |
| 0.005941 |
| 0.006001 |
| 0.005977 |
| 0.005962 |
| 0.005947 |
| 0.005949 |
| 0.005960 |
| 0.005848 |
| 0.005851 |
| 0.005842 |
| 0.005915 |
| 0.005686 |
| 0.005656 |
| 0.005782 |
| 0.005624 |
| 0.005671 |
| 0.005504 |
| 0.005429 |
| 0.005451 |
| 0.005886 |
| 0.005722 |
| 0.005839 |
| 0.005663 |
| 0.005406 |
| 0.005407 |
| 0.005410 |
| 0.005405 |
| 0.005642 |
| 0.005583 |
| 0.005482 |
| 0.005427 |
| 0.005429 |
| 0.005504 |
| 0.005453 |
| 0.005404 |
| 0.005478 |
| 0.005429 |
| 0.005276 |
| 0.005372 |
| 0.005322 |
| 0.005360 |
| 0.005310 |
| 0.005317 |
| 0.005462 |
| 0.005360 |
| 0.005284 |
| 0.005304 |
| 0.005216 |
| 0.005222 |
| 0.005169 |
| 0.005167 |
| 0.005140 |
| 0.005169 |
| 0.005106 |
| 0.005185 |
| 0.005146 |
| 0.005138 |
| 0.005162 |
| 0.005160 |
| 0.005186 |
| 0.005137 |
| 0.005157 |
| 0.005167 |
| 0.005163 |
| 0.005245 |
| 0.005253 |
| 0.005215 |
| 0.005203 |
| 0.005267 |
| 0.005269 |
| 0.005223 |
| 0.005250 |
| 0.005300 |
| 0.005244 |
| 0.005326 |
| 0.005294 |
| 0.005343 |
| 0.005340 |
| 0.005264 |
| 0.005368 |
| 0.005349 |
| 0.005296 |
| 0.005308 |
| 0.005380 |
| 0.005329 |
| 0.005361 |
| 0.005343 |
| 0.005412 |
| 0.005353 |
| 0.005384 |
| 0.005461 |
| 0.005431 |
| 0.005521 |
| 0.005669 |
| 0.005807 |
| 0.005435 |
| 0.005406 |
| 0.005423 |
| 0.005420 |
| 0.005394 |
| 0.005412 |
| 0.005414 |
| 0.005405 |
| 0.005446 |
| 0.005417 |
| 0.005544 |
| 0.005416 |
| 0.005420 |
| 0.005435 |
| 0.005429 |
| 0.005438 |
| 0.005441 |
| 0.005448 |
| 0.005496 |
| 0.005480 |
| 0.005728 |
| 0.005811 |
| 0.005784 |
| 0.005775 |
| 0.005782 |
| 0.005781 |
| 0.005777 |
| 0.005748 |
| 0.005843 |
| 0.006054 |
| 0.006079 |
| 0.006093 |
| 0.006104 |
| 0.006084 |
| 0.006070 |
| 0.006092 |
| 0.006083 |
| 0.006065 |
| 0.006075 |
| 0.006058 |
| 0.006051 |
| 0.006055 |
| 0.006052 |
| 0.006062 |
| 0.006045 |
| 0.006046 |
| 0.006073 |
| 0.006027 |
| 0.006052 |
| 0.006011 |
| 0.005984 |
| 0.006021 |
| 0.006028 |
| 0.006042 |
| 0.005816 |
| 0.005799 |
| 0.005805 |
| 0.005800 |
| 0.005819 |
| 0.005844 |
| 0.005820 |
| 0.005947 |
| 0.006030 |
| 0.006049 |
| 0.006117 |
| 0.006105 |
| 0.006103 |
| 0.006079 |
| 0.006070 |
| 0.006117 |
| 0.006101 |
| 0.006114 |
| 0.006114 |
| 0.006087 |
| 0.006111 |
| 0.006141 |
| 0.006122 |
| 0.006127 |
| 0.006125 |
| 0.006129 |
| 0.006099 |
| 0.006136 |
| 0.006112 |
| 0.006154 |
| 0.006127 |
| 0.006153 |
| 0.006135 |
| 0.006148 |
| 0.006136 |
| 0.006146 |
| 0.006128 |
| 0.006142 |
| 0.006148 |
| 0.006118 |
| 0.006143 |
| 0.006150 |
| 0.006165 |
| 0.006151 |
| 0.006169 |
| 0.006160 |
| 0.006171 |
| 0.006181 |
| 0.006195 |
| 0.006206 |
| 0.006255 |
| 0.006236 |
| 0.006239 |
| 0.006216 |
| 0.006225 |
| 0.006222 |
| 0.006253 |
| 0.006198 |
| 0.006242 |
| 0.006235 |
| 0.006238 |
| 0.006243 |
| 0.006236 |
| 0.006268 |
| 0.006254 |
| 0.006237 |
| 0.006236 |
| 0.006274 |
| 0.006280 |
| 0.006291 |
| 0.006312 |
| 0.006297 |
| 0.006346 |
| 0.006379 |
| 0.006370 |
| 0.006374 |
| 0.006423 |
| 0.006410 |
| 0.006405 |
| 0.006443 |
| 0.006470 |
| 0.006531 |
| 0.006543 |
| 0.006554 |
| 0.006589 |
| 0.006660 |
| 0.006646 |
| 0.006602 |
| 0.006620 |
| 0.006605 |
| 0.006531 |
| 0.006542 |
| 0.006559 |
| 0.006572 |
| 0.006636 |
| 0.006729 |
| 0.006924 |
| 0.006925 |
| 0.007102 |
| 0.006898 |
| 0.006940 |
| 0.006923 |
| 0.006905 |
| 0.006911 |
| 0.006873 |
| 0.006841 |
| 0.006837 |
| 0.006905 |
| 0.006933 |
| 0.006933 |
| 0.006862 |
| 0.006868 |
| 0.006831 |
| 0.006792 |
| 0.006739 |
| 0.006831 |
| 0.006762 |
| 0.006735 |
| 0.006742 |
| 0.006751 |
| 0.006760 |
| 0.006770 |
| 0.006780 |
| 0.006785 |
| 0.006799 |
| 0.006811 |
| 0.006812 |
| 0.006830 |
| 0.006844 |
| 0.006855 |
| 0.006864 |
| 0.006875 |
| 0.006891 |
| 0.006898 |
| 0.006919 |
| 0.006928 |
| 0.006944 |
| 0.006948 |
| 0.006968 |
| 0.006973 |
| 0.006983 |
| 0.006994 |
| 0.007003 |
| 0.007018 |
| 0.007023 |
| 0.007042 |
| 0.007046 |
| 0.007079 |
| 0.007082 |
| 0.007118 |
| 0.007150 |
| 0.007164 |
| 0.007197 |
| 0.007201 |
| 0.007241 |
| 0.007276 |
| 0.007300 |
| 0.007282 |
| 0.007344 |
| 0.007370 |
| 0.007339 |
| 0.007368 |
| 0.007408 |
| 0.007454 |
| 0.007484 |
| 0.007507 |
| 0.007537 |
| 0.007599 |
| 0.007568 |
| 0.007627 |
| 0.007704 |
| 0.007861 |
| 0.007759 |
| 0.007785 |
| 0.007971 |
| 0.007976 |
| 0.007926 |
| 0.007935 |
| 0.007939 |
| 0.007885 |
| 0.008092 |
| 0.008036 |
| 0.008095 |
| 0.008059 |
| 0.007999 |
| 0.008082 |
| 0.007899 |
| 0.008029 |
| 0.008054 |
| 0.008029 |
| 0.007955 |
| 0.008119 |