Istorijos Kubos konvertuojamasis pesas / Bosnijos ir Hercegovinos konvertuojamoji markė

Istorija dienos normos CUC /BAM nuo Pirmadienis, 23 vasario 2015.

Didžiausias buvo pasiektas

1 Kubos konvertuojamasis pesas = 2.0465 Bosnijos ir Hercegovinos konvertuojamoji markė

rečiausiai

1 Kubos konvertuojamasis pesas = 1.5675 Bosnijos ir Hercegovinos konvertuojamoji markė

Kaina istorija BAM / CUC

Date CUC/BAM
1.8157
1.8245
1.8379
1.8342
1.8007
1.8123
1.8059
1.7986
1.7876
1.8022
1.8019
1.8144
1.8158
1.8206
1.8062
1.7954
1.7850
1.7872
1.7707
1.7770
1.7920
1.8179
1.8004
1.7857
1.7900
1.8315
1.8194
1.8461
1.8436
1.8574
1.8573
1.8567
1.8378
1.8332
1.8197
1.8113
1.8091
1.7934
1.7880
1.7813
1.7731
1.7622
1.7407
1.7849
1.7938
1.7931
1.7908
1.8159
1.8258
1.8249
1.8081
1.7984
1.7703
1.7770
1.7699
1.7816
1.8356
1.8380
1.8517
1.8309
1.8322
1.8160
1.7945
1.7987
1.8065
1.8301
1.8307
1.8422
1.8442
1.8500
1.8508
1.8691
1.9119
1.9028
1.9596
1.9694
1.9812
2.0066
2.0174
1.9995
2.0278
1.9556
1.9298
1.9688
1.9598
1.9533
1.9167
1.9177
1.9085
1.9105
1.9256
1.9374
1.8710
1.8482
1.8578
1.8692
1.8233
1.8144
1.8322
1.8747
1.8564
1.8588
1.8238
1.7731
1.7857
1.7977
1.7472
1.7234
1.7298
1.7088
1.7530
1.7306
1.7134
1.7270
1.7230
1.7300
1.7353
1.7348
1.7316
1.7322
1.7347
1.7086
1.6891
1.6897
1.6826
1.6873
1.6911
1.6830
1.6708
1.6702
1.6608
1.6484
1.6581
1.6679
1.6601
1.6637
1.6447
1.6585
1.6579
1.6507
1.6466
1.6390
1.6441
1.6140
1.6088
1.6046
1.6015
1.6078
1.6082
1.6221
1.6177
1.6365
1.6424
1.6646
1.6623
1.6398
1.6397
1.6487
1.6240
1.6115
1.6129
1.6259
1.6183
1.6090
1.6214
1.6083
1.5847
1.6038
1.6081
1.6091
1.6147
1.6315
1.6430
1.6532
1.6449
1.6788
1.6547
1.6617
1.6575
1.6645
1.6774
1.6601
1.6474
1.6548
1.6395
1.6533
1.6504
1.6649
1.6669
1.6682
1.7061
1.7264
1.7314
1.7342
1.7440
1.7397
1.7350
1.7604
1.7946
1.8094
1.8080
1.7888
1.8029
1.8007
1.7855
1.8108
1.7669
1.8170
1.7471
1.7131
1.7579
1.8075
1.8042
1.7863
1.7677
1.7743
1.7643
1.7588
1.7465
1.7477
1.7652
1.7550
1.7662
1.7771
1.7755
1.7683
1.7720
1.7514
1.7621
1.7519
1.7735
1.7808
1.7944
1.7816
1.7712
1.7705
1.7829
1.7590
1.7610
1.7470
1.7504
1.7591
1.7429
1.7344
1.7439
1.7322
1.7163
1.7432
1.7295
1.7486
1.7474
1.7533
1.7409
1.7465
1.7534
1.7394
1.7291
1.7395
1.7414
1.7287
1.7253
1.7397
1.7241
1.7211
1.7264
1.7288
1.7078
1.7142
1.7212
1.7051
1.7094
1.7085
1.7170
1.7233
1.7135
1.7259
1.7201
1.7119
1.7359
1.7206
1.7164
1.7001
1.6869
1.7048
1.6847
1.6645
1.6777
1.6903
1.6389
1.6839
1.7135
1.7191
1.6948
1.6735
1.6696
1.6315
1.6606
1.6798
1.6763
1.6832
1.6589
1.6722
1.6782
1.6649
1.6315
1.6409
1.6177
1.5983
1.5815
1.5872
1.5889
1.5747
1.5870
1.5901
1.5891
1.5872
1.5751
1.5945
1.5719
1.5818
1.5961
1.5946
1.6342
1.6292
1.6473
1.6599
1.6615
1.6482
1.6436
1.6667
1.6767
1.6841
1.6796
1.6647
1.6579
1.6659
1.6657
1.6506
1.6361
1.6281
1.6437
1.6330
1.6557
1.6605
1.6582
1.6651
1.6801
1.7041
1.7161
1.7195
1.7489
1.7543
1.7456
1.7375
1.7520
1.7407
1.7899
1.7978
1.8029
1.8081
1.8460
1.8546
1.8415
1.8084
1.8291
1.8446
1.8570
1.8558
1.8516
1.8542
1.8274
1.8373
1.8263
1.8535
1.8588
1.8802
1.8795
1.8902
1.8479
1.8255
1.8526
1.8495
1.8310
1.7790
1.7894
1.8064
1.7865
1.7644
1.7521
1.7457
1.7585
1.7488
1.7623
1.7562
1.7353
1.7568
1.7722
1.7604
1.7876
1.7664
1.7725
1.7578
1.7259
1.7302
1.7535
1.7512
1.7433
1.7236
1.7116
1.7152
1.7364
1.7333
1.7213
1.7108
1.7532
1.7340
1.7635
1.7830
1.7771
1.7626
1.7346
1.7460
1.7911
1.8097
1.7920
1.8008
1.7965
1.7867
1.8049
1.7860
1.7939
1.8481
1.8299
1.8169
1.8189
1.7760
1.7690
1.7263
1.7224
1.7479
1.7407
1.7484
1.7289
1.7510
1.7437
1.6861
1.7656
1.7753
1.7855
1.7639
1.8063
1.7772
1.7691
1.7430
1.7246
1.7342
1.7332
1.7899
1.7815
1.7285
1.7538
1.7544
1.7983
1.8210
1.8503
1.7885
1.8063
1.7851
1.8507
1.8027
1.7490
1.7253