Istorija dienos normos BAM /CUC nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 0.6380 Kubos konvertuojamasis pesas
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 0.4886 Kubos konvertuojamasis pesas
Date | BAM/CUC |
---|---|
0.5441 | |
0.5452 | |
0.5553 | |
0.5518 | |
0.5538 | |
0.5560 | |
0.5594 | |
0.5549 | |
0.5550 | |
0.5511 | |
0.5507 | |
0.5493 | |
0.5537 | |
0.5570 | |
0.5602 | |
0.5595 | |
0.5648 | |
0.5628 | |
0.5580 | |
0.5501 | |
0.5554 | |
0.5600 | |
0.5587 | |
0.5460 | |
0.5496 | |
0.5417 | |
0.5424 | |
0.5384 | |
0.5384 | |
0.5386 | |
0.5441 | |
0.5455 | |
0.5495 | |
0.5521 | |
0.5527 | |
0.5576 | |
0.5593 | |
0.5614 | |
0.5640 | |
0.5675 | |
0.5745 | |
0.5603 | |
0.5575 | |
0.5577 | |
0.5584 | |
0.5507 | |
0.5477 | |
0.5480 | |
0.5531 | |
0.5561 | |
0.5649 | |
0.5627 | |
0.5650 | |
0.5613 | |
0.5448 | |
0.5441 | |
0.5400 | |
0.5462 | |
0.5458 | |
0.5507 | |
0.5573 | |
0.5560 | |
0.5536 | |
0.5464 | |
0.5462 | |
0.5428 | |
0.5422 | |
0.5405 | |
0.5403 | |
0.5350 | |
0.5230 | |
0.5256 | |
0.5103 | |
0.5078 | |
0.5047 | |
0.4984 | |
0.4957 | |
0.5001 | |
0.4931 | |
0.5114 | |
0.5182 | |
0.5079 | |
0.5103 | |
0.5120 | |
0.5217 | |
0.5215 | |
0.5240 | |
0.5234 | |
0.5193 | |
0.5162 | |
0.5345 | |
0.5411 | |
0.5383 | |
0.5350 | |
0.5485 | |
0.5511 | |
0.5458 | |
0.5334 | |
0.5387 | |
0.5380 | |
0.5483 | |
0.5640 | |
0.5600 | |
0.5563 | |
0.5723 | |
0.5802 | |
0.5781 | |
0.5852 | |
0.5705 | |
0.5778 | |
0.5836 | |
0.5790 | |
0.5804 | |
0.5780 | |
0.5763 | |
0.5764 | |
0.5775 | |
0.5773 | |
0.5765 | |
0.5853 | |
0.5920 | |
0.5918 | |
0.5943 | |
0.5927 | |
0.5913 | |
0.5942 | |
0.5985 | |
0.5987 | |
0.6021 | |
0.6067 | |
0.6031 | |
0.5996 | |
0.6024 | |
0.6011 | |
0.6080 | |
0.6029 | |
0.6032 | |
0.6058 | |
0.6073 | |
0.6101 | |
0.6082 | |
0.6196 | |
0.6216 | |
0.6232 | |
0.6244 | |
0.6220 | |
0.6218 | |
0.6165 | |
0.6182 | |
0.6111 | |
0.6089 | |
0.6007 | |
0.6016 | |
0.6098 | |
0.6099 | |
0.6065 | |
0.6158 | |
0.6206 | |
0.6200 | |
0.6150 | |
0.6179 | |
0.6215 | |
0.6168 | |
0.6218 | |
0.6310 | |
0.6235 | |
0.6218 | |
0.6215 | |
0.6193 | |
0.6129 | |
0.6086 | |
0.6049 | |
0.6079 | |
0.5956 | |
0.6043 | |
0.6018 | |
0.6033 | |
0.6008 | |
0.5962 | |
0.6024 | |
0.6070 | |
0.6043 | |
0.6099 | |
0.6048 | |
0.6059 | |
0.6006 | |
0.5999 | |
0.5994 | |
0.5861 | |
0.5793 | |
0.5776 | |
0.5766 | |
0.5734 | |
0.5748 | |
0.5764 | |
0.5681 | |
0.5572 | |
0.5527 | |
0.5531 | |
0.5590 | |
0.5547 | |
0.5553 | |
0.5601 | |
0.5522 | |
0.5660 | |
0.5504 | |
0.5724 | |
0.5838 | |
0.5689 | |
0.5533 | |
0.5543 | |
0.5598 | |
0.5657 | |
0.5636 | |
0.5668 | |
0.5686 | |
0.5726 | |
0.5722 | |
0.5665 | |
0.5698 | |
0.5662 | |
0.5627 | |
0.5632 | |
0.5655 | |
0.5643 | |
0.5710 | |
0.5675 | |
0.5708 | |
0.5639 | |
0.5615 | |
0.5573 | |
0.5613 | |
0.5646 | |
0.5648 | |
0.5609 | |
0.5685 | |
0.5679 | |
0.5724 | |
0.5713 | |
0.5685 | |
0.5738 | |
0.5766 | |
0.5734 | |
0.5773 | |
0.5827 | |
0.5737 | |
0.5782 | |
0.5719 | |
0.5723 | |
0.5704 | |
0.5744 | |
0.5726 | |
0.5703 | |
0.5749 | |
0.5783 | |
0.5749 | |
0.5743 | |
0.5785 | |
0.5796 | |
0.5748 | |
0.5800 | |
0.5810 | |
0.5793 | |
0.5784 | |
0.5855 | |
0.5834 | |
0.5810 | |
0.5865 | |
0.5850 | |
0.5853 | |
0.5824 | |
0.5803 | |
0.5836 | |
0.5794 | |
0.5814 | |
0.5842 | |
0.5761 | |
0.5812 | |
0.5826 | |
0.5882 | |
0.5928 | |
0.5866 | |
0.5936 | |
0.6008 | |
0.5961 | |
0.5916 | |
0.6102 | |
0.5939 | |
0.5836 | |
0.5817 | |
0.5900 | |
0.5975 | |
0.5990 | |
0.6129 | |
0.6022 | |
0.5953 | |
0.5966 | |
0.5941 | |
0.6028 | |
0.5980 | |
0.5959 | |
0.6006 | |
0.6129 | |
0.6094 | |
0.6182 | |
0.6257 | |
0.6323 | |
0.6300 | |
0.6294 | |
0.6350 | |
0.6301 | |
0.6289 | |
0.6293 | |
0.6300 | |
0.6349 | |
0.6272 | |
0.6362 | |
0.6322 | |
0.6265 | |
0.6271 | |
0.6119 | |
0.6138 | |
0.6070 | |
0.6024 | |
0.6019 | |
0.6067 | |
0.6084 | |
0.6000 | |
0.5964 | |
0.5938 | |
0.5954 | |
0.6007 | |
0.6032 | |
0.6003 | |
0.6003 | |
0.6059 | |
0.6112 | |
0.6142 | |
0.6084 | |
0.6124 | |
0.6040 | |
0.6022 | |
0.6031 | |
0.6006 | |
0.5952 | |
0.5868 | |
0.5827 | |
0.5816 | |
0.5718 | |
0.5700 | |
0.5729 | |
0.5755 | |
0.5708 | |
0.5745 | |
0.5587 | |
0.5562 | |
0.5546 | |
0.5531 | |
0.5417 | |
0.5392 | |
0.5430 | |
0.5530 | |
0.5467 | |
0.5421 | |
0.5385 | |
0.5389 | |
0.5401 | |
0.5393 | |
0.5472 | |
0.5443 | |
0.5475 | |
0.5395 | |
0.5380 | |
0.5318 | |
0.5321 | |
0.5290 | |
0.5412 | |
0.5478 | |
0.5398 | |
0.5407 | |
0.5462 | |
0.5621 | |
0.5588 | |
0.5536 | |
0.5598 | |
0.5668 | |
0.5708 | |
0.5729 | |
0.5687 | |
0.5718 | |
0.5674 | |
0.5694 | |
0.5763 | |
0.5692 | |
0.5643 | |
0.5680 | |
0.5594 | |
0.5661 | |
0.5642 | |
0.5689 | |
0.5794 | |
0.5780 | |
0.5703 | |
0.5710 | |
0.5736 | |
0.5802 | |
0.5842 | |
0.5830 | |
0.5759 | |
0.5769 | |
0.5809 | |
0.5845 | |
0.5704 | |
0.5767 | |
0.5671 | |
0.5609 | |
0.5627 | |
0.5673 | |
0.5765 | |
0.5727 | |
0.5583 | |
0.5526 | |
0.5580 | |
0.5553 | |
0.5566 | |
0.5597 | |
0.5540 | |
0.5599 | |
0.5574 | |
0.5411 | |
0.5465 | |
0.5504 | |
0.5498 | |
0.5631 | |
0.5653 | |
0.5793 | |
0.5806 | |
0.5721 | |
0.5745 | |
0.5719 | |
0.5784 | |
0.5711 | |
0.5735 | |
0.5931 | |
0.5664 | |
0.5633 | |
0.5601 | |
0.5669 | |
0.5536 | |
0.5627 | |
0.5653 | |
0.5737 | |
0.5799 | |
0.5766 | |
0.5770 | |
0.5587 | |
0.5613 | |
0.5785 | |
0.5702 | |
0.5700 | |
0.5561 | |
0.5492 | |
0.5405 | |
0.5591 | |
0.5536 | |
0.5602 | |
0.5403 | |
0.5547 | |
0.5718 | |
0.5796 |