Istorijos Kubos konvertuojamasis pesas / Bangladešo taka

Istorija dienos normos CUC /BDT nuo Pirmadienis, 23 vasario 2015.

Didžiausias buvo pasiektas

1 Kubos konvertuojamasis pesas = 110.8398 Bangladešo taka

rečiausiai

1 Kubos konvertuojamasis pesas = 76.1524 Bangladešo taka

Kaina istorija BDT / CUC

Date CUC/BDT
109.7378
110.0429
109.7744
109.7907
109.7289
109.7415
109.7392
109.8788
109.6923
109.7193
109.6409
109.6888
110.0538
109.9455
109.7397
110.0972
110.0595
110.2672
110.7129
110.8398
110.2726
110.1735
110.2121
110.2803
110.2234
110.3140
110.2054
109.7353
109.5919
110.0257
109.2622
109.3818
109.5189
109.3123
108.5843
108.4841
108.7535
108.6086
108.1143
108.1826
108.2316
108.3614
107.5415
107.2103
107.2946
107.9248
106.9810
105.9414
105.8232
106.3490
105.5664
104.9343
106.6478
106.2213
106.9098
106.6744
106.0728
106.1831
103.9641
104.6782
106.4626
105.8177
106.3784
102.9073
103.1249
105.7389
103.0781
102.3411
101.8548
101.3580
101.2136
102.7179
101.2922
101.6782
100.8171
93.9501
95.0452
95.0235
95.0717
94.9947
95.0259
94.6629
94.7618
94.4226
93.9398
93.6831
93.4395
92.9752
92.9870
93.9487
91.7587
89.0366
87.9577
87.5751
86.8050
86.7263
86.2256
86.0333
85.9971
85.8151
86.0157
85.9716
86.0108
85.9592
85.9903
85.9956
85.9653
85.9587
85.8264
85.8569
85.7914
85.8004
85.7787
85.8041
85.8128
85.8223
85.6901
85.6583
85.6427
85.6406
85.5839
85.6271
85.5386
85.2354
85.1704
85.1946
85.2474
85.1359
84.8692
84.8177
84.8064
84.8131
84.6472
84.7736
84.7971
84.8385
84.7994
84.8151
84.7878
84.8036
84.8074
84.8104
84.8153
84.7925
84.8033
84.9328
84.8051
84.7034
84.8379
84.6750
84.7107
84.8307
84.7984
84.8054
84.8486
84.8096
84.7661
84.8050
84.8151
84.8339
84.4679
84.7938
84.7950
84.7960
84.7930
84.8039
84.7982
84.7887
84.7702
84.8130
84.7452
84.7722
84.7695
84.8096
84.7933
84.7925
84.8060
84.8058
84.7236
84.8156
84.7508
84.8663
84.7336
84.8124
84.7092
84.7891
84.7935
84.9071
84.8994
84.9760
84.9314
84.9145
85.1863
84.9465
84.9564
84.9270
84.9747
84.9610
84.2153
84.9420
84.9411
84.2001
84.8821
84.8917
84.8918
84.9447
84.9325
84.9515
84.9338
84.9062
84.8961
84.8951
84.9280
84.9018
84.8996
84.8883
84.8919
84.9160
84.7915
84.7996
84.6621
84.7336
84.6663
84.6901
84.7198
84.6071
84.6672
84.5355
84.4811
84.3351
84.4665
84.3151
84.4799
84.5277
84.4753
84.5292
84.5034
84.4935
84.5046
84.8439
84.4628
84.5604
84.3121
84.0969
84.4028
84.4606
84.4820
84.3998
84.2930
84.4185
84.3203
84.2635
84.2308
84.1599
84.4029
84.0738
84.0649
84.1448
84.0946
83.9236
83.9218
83.8051
83.9826
83.9217
83.9241
83.6454
83.9366
83.8968
83.8593
83.9655
83.8828
83.8659
83.8001
83.8700
85.1367
84.5486
83.8428
84.4175
84.1183
84.0976
83.7698
83.9884
83.9981
83.7610
83.9188
84.5078
84.5040
84.4294
84.4913
84.4623
83.8830
84.0803
84.3811
84.4936
84.5977
84.8216
84.5378
84.8120
84.7368
84.7040
84.6636
83.9501
83.8096
83.7082
83.0191
82.9433
83.2351
82.9432
83.3560
83.4591
83.0046
82.9430
83.3224
83.2768
83.2861
83.0828
83.3154
82.6148
82.6342
82.7123
82.6283
82.9317
82.4961
83.5073
83.2228
83.0413
83.0610
83.0761
80.8274
80.8339
82.0674
82.2229
80.7435
82.4988
81.2944
81.0698
80.9286
80.9364
80.7009
80.6366
80.9010
80.8180
81.4289
80.9007
80.7465
80.7112
80.7211
80.6495
80.8753
80.5882
81.7791
81.8549
82.6973
83.3133
81.2742
80.9786
80.6986
80.6380
80.6415
80.6093
80.5355
80.3397
80.5642
80.2711
80.0149
79.7839
79.8861
79.6342
79.7377
79.4366
79.4446
79.6559
79.7714
79.8488
79.7101
79.5839
79.3765
78.9885
78.7191
78.8492
78.8820
78.8633
78.8677
78.8558
78.8977
78.7285
78.6989
78.8543
78.7508
78.7568
78.7423
78.7759
78.8685
78.4705
78.1674
78.0288
77.8789
78.2378
78.8528
78.0424
78.2699
78.1141
77.9672
77.9032
77.9848
77.9603
78.1286
77.6129
78.0232
78.0858
77.4209
77.8803
78.1751
78.3147
78.2936
78.0155
78.0474
78.3272
78.1459
78.0103
78.0615
78.1838
78.0792
78.0681
77.3148
77.4720
77.4830
77.7048
78.2537
77.9259
77.8717
77.7768
77.7548
77.8463
77.8514
77.8229
77.8891
77.8532
77.7989
77.8234
77.8829
77.8351
77.8092
77.7443
77.8328
77.7889
77.7690
77.7860
77.7096
77.6998
77.8263
77.7909
77.7644
77.8170
77.7502
77.8188
77.8625
77.7984
77.8384
77.0869
77.8566
77.8070
77.8216
77.8003
77.8923
77.8831