ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ตากาบังกลาเทศ
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /BDT ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 123.8660 ตากาบังกลาเทศ
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 76.1524 ตากาบังกลาเทศ
| Date | CUC/BDT |
|---|---|
| 123.4610 | |
| 123.3586 | |
| 123.3619 | |
| 123.2793 | |
| 123.0415 | |
| 122.8966 | |
| 122.7640 | |
| 122.6395 | |
| 122.7725 | |
| 122.7565 | |
| 122.8850 | |
| 122.9365 | |
| 122.7401 | |
| 123.2803 | |
| 122.6634 | |
| 122.8562 | |
| 122.4289 | |
| 123.3182 | |
| 122.5138 | |
| 122.6807 | |
| 122.3096 | |
| 122.3366 | |
| 121.8959 | |
| 122.3425 | |
| 122.1377 | |
| 122.4321 | |
| 122.1646 | |
| 122.2700 | |
| 122.3081 | |
| 122.2754 | |
| 122.3691 | |
| 122.1701 | |
| 122.1713 | |
| 122.2510 | |
| 122.0558 | |
| 122.3473 | |
| 122.2492 | |
| 122.1467 | |
| 122.0341 | |
| 122.3850 | |
| 121.9094 | |
| 121.8307 | |
| 121.7355 | |
| 121.7679 | |
| 121.7056 | |
| 121.6797 | |
| 121.6585 | |
| 121.5392 | |
| 121.6759 | |
| 121.4553 | |
| 121.5466 | |
| 121.7902 | |
| 122.5687 | |
| 121.4769 | |
| 121.0030 | |
| 122.3182 | |
| 122.7364 | |
| 122.2108 | |
| 122.2498 | |
| 122.2128 | |
| 122.1100 | |
| 122.0127 | |
| 121.5108 | |
| 121.2654 | |
| 121.9009 | |
| 121.5314 | |
| 121.4435 | |
| 121.4974 | |
| 121.5501 | |
| 121.5264 | |
| 121.5948 | |
| 121.5361 | |
| 121.5600 | |
| 121.3340 | |
| 121.4669 | |
| 121.5002 | |
| 121.6064 | |
| 121.8985 | |
| 121.9583 | |
| 121.9414 | |
| 121.5472 | |
| 121.6164 | |
| 119.4284 | |
| 119.6448 | |
| 119.4190 | |
| 119.6781 | |
| 119.4448 | |
| 119.5218 | |
| 118.9561 | |
| 119.5204 | |
| 119.5792 | |
| 119.4302 | |
| 119.4942 | |
| 119.5298 | |
| 119.4363 | |
| 119.4521 | |
| 119.4123 | |
| 119.5610 | |
| 119.5393 | |
| 119.4913 | |
| 119.5084 | |
| 119.3043 | |
| 117.5244 | |
| 117.4316 | |
| 117.5321 | |
| 117.5342 | |
| 117.4873 | |
| 117.5353 | |
| 117.5072 | |
| 117.5081 | |
| 117.4829 | |
| 117.4172 | |
| 117.3728 | |
| 117.3523 | |
| 117.2224 | |
| 116.9513 | |
| 109.7507 | |
| 109.7251 | |
| 109.8443 | |
| 109.6971 | |
| 109.4603 | |
| 109.7043 | |
| 109.7378 | |
| 110.0429 | |
| 109.7744 | |
| 109.7907 | |
| 109.7289 | |
| 109.7415 | |
| 109.7392 | |
| 109.8788 | |
| 109.6923 | |
| 109.7193 | |
| 109.6409 | |
| 109.6888 | |
| 110.0538 | |
| 109.9455 | |
| 109.7397 | |
| 110.0972 | |
| 110.0595 | |
| 110.2672 | |
| 110.7129 | |
| 110.8398 | |
| 110.2726 | |
| 110.1735 | |
| 110.2121 | |
| 110.2803 | |
| 110.2234 | |
| 110.3140 | |
| 110.2054 | |
| 109.7353 | |
| 109.5919 | |
| 110.0257 | |
| 109.2622 | |
| 109.3818 | |
| 109.5189 | |
| 109.3123 | |
| 108.5843 | |
| 108.4841 | |
| 108.7535 | |
| 108.6086 | |
| 108.1143 | |
| 108.1826 | |
| 108.2316 | |
| 108.3614 | |
| 107.5415 | |
| 107.2103 | |
| 107.2946 | |
| 107.9248 | |
| 106.9810 | |
| 105.9414 | |
| 105.8232 | |
| 106.3490 | |
| 105.5664 | |
| 104.9343 | |
| 106.6478 | |
| 106.2213 | |
| 106.9098 | |
| 106.6744 | |
| 106.0728 | |
| 106.1831 | |
| 103.9641 | |
| 104.6782 | |
| 106.4626 | |
| 105.8177 | |
| 106.3784 | |
| 102.9073 | |
| 103.1249 | |
| 105.7389 | |
| 103.0781 | |
| 102.3411 | |
| 101.8548 | |
| 101.3580 | |
| 101.2136 | |
| 102.7179 | |
| 101.2922 | |
| 101.6782 | |
| 100.8171 | |
| 93.9501 | |
| 95.0452 | |
| 95.0235 | |
| 95.0717 | |
| 94.9947 | |
| 95.0259 | |
| 94.6629 | |
| 94.7618 | |
| 94.4226 | |
| 93.9398 | |
| 93.6831 | |
| 93.4395 | |
| 92.9752 | |
| 92.9870 | |
| 93.9487 | |
| 91.7587 | |
| 89.0366 | |
| 87.9577 | |
| 87.5751 | |
| 86.8050 | |
| 86.7263 | |
| 86.2256 | |
| 86.0333 | |
| 85.9971 | |
| 85.8151 | |
| 86.0157 | |
| 85.9716 | |
| 86.0108 | |
| 85.9592 | |
| 85.9903 | |
| 85.9956 | |
| 85.9653 | |
| 85.9587 | |
| 85.8264 | |
| 85.8569 | |
| 85.7914 | |
| 85.8004 | |
| 85.7787 | |
| 85.8041 | |
| 85.8128 | |
| 85.8223 | |
| 85.6901 | |
| 85.6583 | |
| 85.6427 | |
| 85.6406 | |
| 85.5839 | |
| 85.6271 | |
| 85.5386 | |
| 85.2354 | |
| 85.1704 | |
| 85.1946 | |
| 85.2474 | |
| 85.1359 | |
| 84.8692 | |
| 84.8177 | |
| 84.8064 | |
| 84.8131 | |
| 84.6472 | |
| 84.7736 | |
| 84.7971 | |
| 84.8385 | |
| 84.7994 | |
| 84.8151 | |
| 84.7878 | |
| 84.8036 | |
| 84.8074 | |
| 84.8104 | |
| 84.8153 | |
| 84.7925 | |
| 84.8033 | |
| 84.9328 | |
| 84.8051 | |
| 84.7034 | |
| 84.8379 | |
| 84.6750 | |
| 84.7107 | |
| 84.8307 | |
| 84.7984 | |
| 84.8054 | |
| 84.8486 | |
| 84.8096 | |
| 84.7661 | |
| 84.8050 | |
| 84.8151 | |
| 84.8339 | |
| 84.4679 | |
| 84.7938 | |
| 84.7950 | |
| 84.7960 | |
| 84.7930 | |
| 84.8039 | |
| 84.7982 | |
| 84.7887 | |
| 84.7702 | |
| 84.8130 | |
| 84.7452 | |
| 84.7722 | |
| 84.7695 | |
| 84.8096 | |
| 84.7933 | |
| 84.7925 | |
| 84.8060 | |
| 84.8058 | |
| 84.7236 | |
| 84.8156 | |
| 84.7508 | |
| 84.8663 | |
| 84.7336 | |
| 84.8124 | |
| 84.7092 | |
| 84.7891 | |
| 84.7935 | |
| 84.9071 | |
| 84.8994 | |
| 84.9760 | |
| 84.9314 | |
| 84.9145 | |
| 85.1863 | |
| 84.9465 | |
| 84.9564 | |
| 84.9270 | |
| 84.9747 | |
| 84.9610 | |
| 84.2153 | |
| 84.9420 | |
| 84.9411 | |
| 84.2001 | |
| 84.8821 | |
| 84.8917 | |
| 84.8918 | |
| 84.9447 | |
| 84.9325 | |
| 84.9515 | |
| 84.9338 | |
| 84.9062 | |
| 84.8961 | |
| 84.8951 | |
| 84.9280 | |
| 84.9018 | |
| 84.8996 | |
| 84.8883 | |
| 84.8919 | |
| 84.9160 | |
| 84.7915 | |
| 84.7996 | |
| 84.6621 | |
| 84.7336 | |
| 84.6663 | |
| 84.6901 | |
| 84.7198 | |
| 84.6071 | |
| 84.6672 | |
| 84.5355 | |
| 84.4811 | |
| 84.3351 | |
| 84.4665 | |
| 84.3151 | |
| 84.4799 | |
| 84.5277 | |
| 84.4753 | |
| 84.5292 | |
| 84.5034 | |
| 84.4935 | |
| 84.5046 | |
| 84.8439 | |
| 84.4628 | |
| 84.5604 | |
| 84.3121 | |
| 84.0969 | |
| 84.4028 | |
| 84.4606 | |
| 84.4820 | |
| 84.3998 | |
| 84.2930 | |
| 84.4185 | |
| 84.3203 | |
| 84.2635 | |
| 84.2308 | |
| 84.1599 | |
| 84.4029 | |
| 84.0738 | |
| 84.0649 | |
| 84.1448 | |
| 84.0946 | |
| 83.9236 | |
| 83.9218 | |
| 83.8051 | |
| 83.9826 | |
| 83.9217 | |
| 83.9241 | |
| 83.6454 | |
| 83.9366 | |
| 83.8968 | |
| 83.8593 | |
| 83.9655 | |
| 83.8828 | |
| 83.8659 | |
| 83.8001 | |
| 83.8700 | |
| 85.1367 | |
| 84.5486 | |
| 83.8428 | |
| 84.4175 | |
| 84.1183 | |
| 84.0976 | |
| 83.7698 | |
| 83.9884 | |
| 83.9981 | |
| 83.7610 | |
| 83.9188 | |
| 84.5078 | |
| 84.5040 | |
| 84.4294 | |
| 84.4913 | |
| 84.4623 | |
| 83.8830 | |
| 84.0803 | |
| 84.3811 | |
| 84.4936 | |
| 84.5977 | |
| 84.8216 | |
| 84.5378 | |
| 84.8120 | |
| 84.7368 | |
| 84.7040 | |
| 84.6636 | |
| 83.9501 | |
| 83.8096 | |
| 83.7082 | |
| 83.0191 | |
| 82.9433 | |
| 83.2351 | |
| 82.9432 | |
| 83.3560 | |
| 83.4591 | |
| 83.0046 | |
| 82.9430 | |
| 83.3224 | |
| 83.2768 | |
| 83.2861 | |
| 83.0828 | |
| 83.3154 | |
| 82.6148 | |
| 82.6342 | |
| 82.7123 | |
| 82.6283 | |
| 82.9317 | |
| 82.4961 | |
| 83.5073 | |
| 83.2228 | |
| 83.0413 | |
| 83.0610 | |
| 83.0761 | |
| 80.8274 | |
| 80.8339 | |
| 82.0674 | |
| 82.2229 | |
| 80.7435 | |
| 82.4988 | |
| 81.2944 | |
| 81.0698 | |
| 80.9286 | |
| 80.9364 | |
| 80.7009 | |
| 80.6366 | |
| 80.9010 | |
| 80.8180 | |
| 81.4289 | |
| 80.9007 | |
| 80.7465 | |
| 80.7112 | |
| 80.7211 | |
| 80.6495 | |
| 80.8753 | |
| 80.5882 | |
| 81.7791 | |
| 81.8549 | |
| 82.6973 | |
| 83.3133 | |
| 81.2742 | |
| 80.9786 | |
| 80.6986 | |
| 80.6380 | |
| 80.6415 | |
| 80.6093 | |
| 80.5355 | |
| 80.3397 | |
| 80.5642 | |
| 80.2711 | |
| 80.0149 | |
| 79.7839 | |
| 79.8861 | |
| 79.6342 | |
| 79.7377 | |
| 79.4366 | |
| 79.4446 | |
| 79.6559 | |
| 79.7714 | |
| 79.8488 | |
| 79.7101 | |
| 79.5839 | |
| 79.3765 | |
| 78.9885 | |
| 78.7191 | |
| 78.8492 | |
| 78.8820 | |
| 78.8633 | |
| 78.8677 | |
| 78.8558 | |
| 78.8977 | |
| 78.7285 | |
| 78.6989 | |
| 78.8543 | |
| 78.7508 | |
| 78.7568 | |
| 78.7423 | |
| 78.7759 | |
| 78.8685 | |
| 78.4705 | |
| 78.1674 | |
| 78.0288 | |
| 77.8789 | |
| 78.2378 | |
| 78.8528 | |
| 78.0424 | |
| 78.2699 | |
| 78.1141 | |
| 77.9672 | |
| 77.9032 | |
| 77.9848 | |
| 77.9603 | |
| 78.1286 | |
| 77.6129 | |
| 78.0232 | |
| 78.0858 | |
| 77.4209 | |
| 77.8803 | |
| 78.1751 | |
| 78.3147 | |
| 78.2936 | |
| 78.0155 | |
| 78.0474 | |
| 78.3272 | |
| 78.1459 | |
| 78.0103 | |
| 78.0615 | |
| 78.1838 | |
| 78.0792 | |
| 78.0681 | |
| 77.3148 | |
| 77.4720 | |
| 77.4830 | |
| 77.7048 | |
| 78.2537 | |
| 77.9259 | |
| 77.8717 | |
| 77.7768 | |
| 77.7548 | |
| 77.8463 | |
| 77.8514 | |
| 77.8229 | |
| 77.8891 | |
| 77.8532 | |
| 77.7989 | |
| 77.8234 | |
| 77.8829 | |
| 77.8351 | |
| 77.8092 | |
| 77.7443 | |
| 77.8328 | |
| 77.7889 | |
| 77.7690 | |
| 77.7860 | |
| 77.7096 | |
| 77.6998 | |
| 77.8263 | |
| 77.7909 | |
| 77.7644 | |
| 77.8170 | |
| 77.7502 | |
| 77.8188 | |
| 77.8625 | |
| 77.7984 | |
| 77.8384 | |
| 77.0869 | |
| 77.8566 | |
| 77.8070 | |
| 77.8216 | |
| 77.8003 | |
| 77.8923 | |
| 77.8831 |