Istorija dienos normos CUC /BZD nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Kubos konvertuojamasis pesas = 2.0345 Belizo doleris
rečiausiai
1 Kubos konvertuojamasis pesas = 1.9451 Belizo doleris
Date | CUC/BZD |
---|---|
2.0153 | |
2.0174 | |
2.0147 | |
2.0103 | |
2.0149 | |
2.0153 | |
2.0210 | |
2.0162 | |
2.0164 | |
2.0153 | |
2.0153 | |
2.0154 | |
2.0180 | |
2.0147 | |
2.0151 | |
2.0137 | |
2.0147 | |
2.0214 | |
2.0193 | |
2.0156 | |
2.0175 | |
2.0168 | |
2.0160 | |
2.0150 | |
2.0173 | |
2.0159 | |
2.0142 | |
2.0150 | |
2.0163 | |
2.0152 | |
2.0168 | |
2.0148 | |
2.0154 | |
2.0127 | |
2.0171 | |
2.0159 | |
2.0144 | |
2.0168 | |
2.0145 | |
2.0169 | |
2.0145 | |
2.0149 | |
2.0160 | |
2.0137 | |
2.0151 | |
2.0155 | |
2.0161 | |
2.0121 | |
2.0152 | |
2.0165 | |
2.0162 | |
2.0156 | |
2.0116 | |
2.0095 | |
2.0163 | |
2.0067 | |
2.0155 | |
2.0157 | |
2.0161 | |
2.0159 | |
2.0150 | |
2.0152 | |
2.0170 | |
2.0158 | |
2.0153 | |
2.0159 | |
2.0146 | |
2.0159 | |
2.0145 | |
2.0151 | |
2.0174 | |
2.0167 | |
2.0168 | |
2.0158 | |
2.0060 | |
2.0057 | |
2.0161 | |
2.0154 | |
2.0151 | |
2.0144 | |
2.0143 | |
2.0161 | |
2.0157 | |
2.0167 | |
2.0150 | |
2.0157 | |
2.0142 | |
2.0165 | |
2.0151 | |
2.0156 | |
2.0193 | |
2.0154 | |
2.0162 | |
2.0165 | |
2.0167 | |
2.0159 | |
2.0149 | |
2.0159 | |
2.0163 | |
2.0175 | |
2.0165 | |
2.0157 | |
2.0159 | |
2.0032 | |
2.0119 | |
2.0165 | |
2.0156 | |
2.0166 | |
2.0154 | |
2.0161 | |
2.0162 | |
2.0156 | |
2.0158 | |
2.0165 | |
2.0174 | |
2.0157 | |
2.0159 | |
2.0153 | |
2.0159 | |
2.0161 | |
2.0163 | |
2.0144 | |
2.0045 | |
2.0157 | |
2.0156 | |
2.0159 | |
2.0156 | |
2.0160 | |
2.0160 | |
2.0156 | |
2.0156 | |
2.0155 | |
2.0159 | |
2.0157 | |
2.0153 | |
2.0156 | |
2.0159 | |
2.0122 | |
2.0151 | |
2.0155 | |
2.0168 | |
2.0155 | |
2.0162 | |
2.0155 | |
2.0159 | |
2.0159 | |
2.0161 | |
2.0162 | |
2.0157 | |
2.0160 | |
2.0202 | |
2.0159 | |
2.0135 | |
2.0167 | |
2.0158 | |
2.0148 | |
2.0166 | |
2.0157 | |
2.0157 | |
2.0167 | |
2.0158 | |
2.0150 | |
2.0160 | |
2.0161 | |
2.0166 | |
2.0078 | |
2.0157 | |
2.0157 | |
2.0157 | |
2.0157 | |
2.0157 | |
2.0157 | |
2.0155 | |
2.0151 | |
2.0159 | |
2.0052 | |
2.0151 | |
2.0151 | |
2.0162 | |
2.0157 | |
2.0167 | |
2.0159 | |
2.0157 | |
2.0140 | |
2.0162 | |
2.0050 | |
2.0155 | |
2.0142 | |
2.0161 | |
2.0136 | |
2.0155 | |
2.0157 | |
2.0172 | |
2.0158 | |
2.0164 | |
2.0154 | |
2.0150 | |
2.0161 | |
2.0161 | |
2.0160 | |
2.0153 | |
2.0164 | |
2.0161 | |
1.9828 | |
2.0156 | |
2.0154 | |
1.9951 | |
2.0085 | |
2.0113 | |
2.0144 | |
2.0157 | |
2.0154 | |
2.0158 | |
2.0155 | |
2.0159 | |
2.0158 | |
2.0157 | |
2.0164 | |
2.0158 | |
2.0158 | |
2.0155 | |
2.0156 | |
2.0162 | |
2.0156 | |
2.0157 | |
2.0138 | |
2.0154 | |
2.0095 | |
2.0154 | |
2.0162 | |
2.0149 | |
2.0198 | |
2.0169 | |
2.0151 | |
2.0119 | |
2.0150 | |
2.0160 | |
2.0154 | |
2.0161 | |
2.0152 | |
2.0167 | |
2.0158 | |
2.0160 | |
2.0156 | |
2.0238 | |
2.0150 | |
2.0158 | |
2.0155 | |
2.0156 | |
2.0157 | |
2.0157 | |
2.0158 | |
2.0156 | |
2.0155 | |
2.0175 | |
2.0155 | |
2.0157 | |
2.0000 | |
2.0142 | |
2.0159 | |
2.0153 | |
2.0137 | |
2.0159 | |
2.0159 | |
2.0102 | |
2.0156 | |
2.0096 | |
2.0167 | |
2.0157 | |
2.0157 | |
2.0166 | |
2.0169 | |
2.0159 | |
2.0148 | |
2.0162 | |
2.0155 | |
2.0157 | |
2.0149 | |
2.0108 | |
2.0099 | |
2.0097 | |
2.0109 | |
2.0104 | |
2.0098 | |
2.0123 | |
2.0108 | |
2.0111 | |
2.0101 | |
2.0092 | |
2.0092 | |
2.0102 | |
2.0097 | |
2.0089 | |
2.0099 | |
2.0094 | |
2.0093 | |
2.0098 | |
2.0073 | |
2.0098 | |
2.0088 | |
2.0144 | |
2.0106 | |
2.0106 | |
2.0091 | |
2.0098 | |
2.0113 | |
2.0104 | |
2.0096 | |
2.0021 | |
2.0118 | |
2.0083 | |
2.0041 | |
2.0097 | |
2.0100 | |
2.0104 | |
2.0100 | |
2.0111 | |
2.0108 | |
2.0092 | |
2.0102 | |
2.0082 | |
2.0131 | |
2.0071 | |
2.0064 | |
2.0118 | |
2.0134 | |
2.0084 | |
2.0163 | |
2.0171 | |
2.0075 | |
2.0063 | |
2.0076 | |
2.0092 | |
2.0163 | |
2.0166 | |
2.0181 | |
2.0207 | |
2.0161 | |
2.0254 | |
2.0177 | |
2.0090 | |
2.0146 | |
2.0189 | |
2.0162 | |
1.9973 | |
2.0169 | |
2.0128 | |
2.0089 | |
2.0102 | |
2.0093 | |
2.0091 | |
2.0123 | |
2.0076 | |
2.0137 | |
2.0081 | |
2.0241 | |
2.0230 | |
2.0261 | |
2.0238 | |
2.0226 | |
2.0229 | |
2.0229 | |
2.0226 | |
2.0226 | |
2.0228 | |
2.0231 | |
2.0232 | |
2.0237 | |
2.0228 | |
2.0224 | |
2.0234 | |
2.0174 | |
2.0054 | |
2.0089 | |
2.0076 | |
2.0062 | |
2.0069 | |
2.0067 | |
2.0054 | |
2.0071 | |
2.0062 | |
2.0081 | |
2.0059 | |
2.0040 | |
2.0048 | |
2.0062 | |
2.0057 | |
2.0053 | |
2.0050 | |
2.0067 | |
2.0056 | |
2.0054 | |
2.0055 | |
2.0051 | |
2.0056 | |
2.0048 | |
2.0061 | |
2.0059 | |
1.9985 | |
2.0018 | |
2.0047 | |
1.9931 | |
2.0064 | |
2.0194 | |
2.0027 | |
2.0083 | |
1.9970 | |
1.9955 | |
1.9974 | |
1.9944 | |
1.9972 | |
1.9984 | |
1.9845 | |
1.9988 | |
1.9973 | |
2.0000 | |
1.9969 | |
1.9912 | |
2.0005 | |
1.9889 | |
1.9917 | |
1.9905 | |
1.9960 | |
2.0010 | |
2.0008 | |
1.9945 | |
1.9967 | |
1.9969 | |
2.0000 | |
1.9890 | |
1.9976 | |
1.9914 | |
1.9906 | |
1.9959 | |
1.9952 | |
2.0006 | |
1.9954 | |
1.9947 | |
1.9950 | |
1.9954 | |
1.9948 | |
2.0054 | |
1.9950 | |
1.9951 | |
1.9975 | |
2.0178 | |
2.0148 | |
2.0153 | |
2.0122 | |
2.0107 | |
2.0100 | |
2.0103 | |
2.0130 | |
2.0120 | |
2.0095 | |
2.0019 | |
1.9984 | |
1.9983 | |
1.9986 | |
1.9984 | |
1.9967 | |
1.9987 | |
1.9980 | |
1.9984 | |
1.9907 | |
1.9975 | |
1.9962 | |
1.9961 | |
1.9980 | |
1.9992 | |
1.9976 |