ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /BZD ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา (แปลงสภาพ) = 2.0403 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 เปโซคิวบา (แปลงสภาพ) = 1.9451 ดอลลาร์เบลีซ

ประวัติราคา BZD / CUC

Date CUC/BZD
2.0114
2.0112
2.0126
2.0116
2.0078
2.0120
2.0114
2.0094
2.0116
2.0111
2.0109
2.0114
2.0119
2.0174
2.0108
2.0092
2.0067
2.0163
2.0081
2.0109
2.0112
2.0134
2.0061
2.0117
2.0099
2.0133
2.0080
2.0105
2.0130
2.0112
2.0121
2.0107
2.0106
2.0113
2.0145
2.0120
2.0113
2.0120
2.0109
2.0126
2.0124
2.0126
2.0103
2.0121
2.0105
2.0105
2.0049
2.0102
2.0049
2.0079
2.0096
2.0068
2.0096
2.0063
2.0088
2.0090
2.0087
2.0072
2.0077
2.0088
2.0073
2.0089
2.0089
2.0049
2.0153
2.0092
2.0079
2.0086
2.0095
2.0086
2.0102
2.0093
2.0096
2.0059
2.0082
2.0088
2.0104
1.9904
2.0088
2.0098
2.0094
2.0136
2.0074
2.0136
2.0144
2.0187
2.0148
2.0161
2.0066
2.0160
2.0170
2.0146
2.0153
2.0162
2.0146
2.0153
2.0143
2.0166
2.0164
2.0157
2.0159
2.0158
2.0162
2.0146
2.0162
2.0164
2.0153
2.0164
2.0158
2.0158
2.0153
2.0142
2.0144
2.0157
2.0177
2.0152
2.0158
2.0153
2.0174
2.0147
2.0103
2.0149
2.0153
2.0210
2.0162
2.0164
2.0153
2.0153
2.0154
2.0180
2.0147
2.0151
2.0137
2.0147
2.0214
2.0193
2.0156
2.0175
2.0168
2.0160
2.0150
2.0173
2.0159
2.0142
2.0150
2.0163
2.0152
2.0168
2.0148
2.0154
2.0127
2.0171
2.0159
2.0144
2.0168
2.0145
2.0169
2.0145
2.0149
2.0160
2.0137
2.0151
2.0155
2.0161
2.0121
2.0152
2.0165
2.0162
2.0156
2.0116
2.0095
2.0163
2.0067
2.0155
2.0157
2.0161
2.0159
2.0150
2.0152
2.0170
2.0158
2.0153
2.0159
2.0146
2.0159
2.0145
2.0151
2.0174
2.0167
2.0168
2.0158
2.0060
2.0057
2.0161
2.0154
2.0151
2.0144
2.0143
2.0161
2.0157
2.0167
2.0150
2.0157
2.0142
2.0165
2.0151
2.0156
2.0193
2.0154
2.0162
2.0165
2.0167
2.0159
2.0149
2.0159
2.0163
2.0175
2.0165
2.0157
2.0159
2.0032
2.0119
2.0165
2.0156
2.0166
2.0154
2.0161
2.0162
2.0156
2.0158
2.0165
2.0174
2.0157
2.0159
2.0153
2.0159
2.0161
2.0163
2.0144
2.0045
2.0157
2.0156
2.0159
2.0156
2.0160
2.0160
2.0156
2.0156
2.0155
2.0159
2.0157
2.0153
2.0156
2.0159
2.0122
2.0151
2.0155
2.0168
2.0155
2.0162
2.0155
2.0159
2.0159
2.0161
2.0162
2.0157
2.0160
2.0202
2.0159
2.0135
2.0167
2.0158
2.0148
2.0166
2.0157
2.0157
2.0167
2.0158
2.0150
2.0160
2.0161
2.0166
2.0078
2.0157
2.0157
2.0157
2.0157
2.0157
2.0157
2.0155
2.0151
2.0159
2.0052
2.0151
2.0151
2.0162
2.0157
2.0167
2.0159
2.0157
2.0140
2.0162
2.0050
2.0155
2.0142
2.0161
2.0136
2.0155
2.0157
2.0172
2.0158
2.0164
2.0154
2.0150
2.0161
2.0161
2.0160
2.0153
2.0164
2.0161
1.9828
2.0156
2.0154
1.9951
2.0085
2.0113
2.0144
2.0157
2.0154
2.0158
2.0155
2.0159
2.0158
2.0157
2.0164
2.0158
2.0158
2.0155
2.0156
2.0162
2.0156
2.0157
2.0138
2.0154
2.0095
2.0154
2.0162
2.0149
2.0198
2.0169
2.0151
2.0119
2.0150
2.0160
2.0154
2.0161
2.0152
2.0167
2.0158
2.0160
2.0156
2.0238
2.0150
2.0158
2.0155
2.0156
2.0157
2.0157
2.0158
2.0156
2.0155
2.0175
2.0155
2.0157
2.0000
2.0142
2.0159
2.0153
2.0137
2.0159
2.0159
2.0102
2.0156
2.0096
2.0167
2.0157
2.0157
2.0166
2.0169
2.0159
2.0148
2.0162
2.0155
2.0157
2.0149
2.0108
2.0099
2.0097
2.0109
2.0104
2.0098
2.0123
2.0108
2.0111
2.0101
2.0092
2.0092
2.0102
2.0097
2.0089
2.0099
2.0094
2.0093
2.0098
2.0073
2.0098
2.0088
2.0144
2.0106
2.0106
2.0091
2.0098
2.0113
2.0104
2.0096
2.0021
2.0118
2.0083
2.0041
2.0097
2.0100
2.0104
2.0100
2.0111
2.0108
2.0092
2.0102
2.0082
2.0131
2.0071
2.0064
2.0118
2.0134
2.0084
2.0163
2.0171
2.0075
2.0063
2.0076
2.0092
2.0163
2.0166
2.0181
2.0207
2.0161
2.0254
2.0177
2.0090
2.0146
2.0189
2.0162
1.9973
2.0169
2.0128
2.0089
2.0102
2.0093
2.0091
2.0123
2.0076
2.0137
2.0081
2.0241
2.0230
2.0261
2.0238
2.0226
2.0229
2.0229
2.0226
2.0226
2.0228
2.0231
2.0232
2.0237
2.0228
2.0224
2.0234
2.0174
2.0054
2.0089
2.0076
2.0062
2.0069
2.0067
2.0054
2.0071
2.0062
2.0081
2.0059
2.0040
2.0048
2.0062
2.0057
2.0053
2.0050
2.0067
2.0056
2.0054
2.0055
2.0051
2.0056
2.0048
2.0061
2.0059
1.9985
2.0018
2.0047
1.9931
2.0064
2.0194
2.0027
2.0083
1.9970
1.9955
1.9974
1.9944
1.9972
1.9984
1.9845
1.9988
1.9973
2.0000
1.9969
1.9912
2.0005
1.9889
1.9917
1.9905
1.9960
2.0010
2.0008
1.9945
1.9967
1.9969
2.0000
1.9890
1.9976
1.9914
1.9906
1.9959
1.9952
2.0006
1.9954
1.9947
1.9950
1.9954
1.9948
2.0054
1.9950
1.9951
1.9975
2.0178
2.0148
2.0153
2.0122
2.0107
2.0100
2.0103
2.0130
2.0120
2.0095
2.0019
1.9984
1.9983
1.9986
1.9984
1.9967
1.9987
1.9980
1.9984
1.9907
1.9975
1.9962
1.9961
1.9980
1.9992
1.9976