Istorijos Kubos konvertuojamasis pesas / Indijos rupija

Istorija dienos normos CUC /INR nuo Pirmadienis, 23 vasario 2015.

Didžiausias buvo pasiektas

1 Kubos konvertuojamasis pesas = 83.6677 Indijos rupija

rečiausiai

1 Kubos konvertuojamasis pesas = 61.6870 Indijos rupija

Kaina istorija INR / CUC

Date CUC/INR
83.5061
83.2701
83.4131
83.4175
82.9058
82.7788
82.9114
82.8525
83.0206
82.9901
83.0454
83.1538
83.0956
82.8594
83.0608
83.2031
83.1722
83.1287
83.3424
83.4321
83.3625
83.3225
83.1866
83.2233
83.2478
83.0291
83.1965
83.2705
83.3613
83.0297
83.2417
82.9429
82.7357
82.6918
83.1139
83.2822
82.7984
82.2421
81.8148
82.0548
82.5259
81.9501
82.0063
81.9844
82.3377
82.5113
82.5800
82.8253
82.2673
81.7898
81.7750
81.8522
82.0049
82.4191
81.8551
82.6522
82.6974
82.5982
82.7551
81.5797
81.4883
81.6529
82.1807
82.7062
82.9029
82.5824
82.6447
81.9009
81.6503
81.7279
80.9926
81.8266
82.7292
82.7617
82.1948
82.4212
81.4954
81.6159
79.7059
79.3555
80.0930
79.9681
79.8841
79.5531
79.6018
78.9555
79.7230
80.0305
79.4781
78.9400
78.4410
77.9342
78.1605
77.8211
77.5537
77.5270
77.8062
77.3662
76.5251
76.5281
76.3070
76.4903
77.0807
75.2847
74.8395
75.6857
74.6589
74.5560
74.6450
74.2557
74.0566
74.4036
74.9802
75.7589
75.8271
75.3916
75.0551
74.4300
74.4307
73.9190
74.8300
75.0903
75.2354
75.4031
74.5731
73.8258
73.6591
73.5419
73.1100
73.4112
74.1062
74.1417
74.4665
74.3325
74.2897
74.9936
74.5423
74.3180
74.2859
74.1352
73.1808
72.8096
72.4876
72.8368
73.2702
73.5003
73.8376
74.8151
74.8787
74.9911
73.2794
72.7418
72.3810
72.5157
73.3307
73.3113
72.4581
72.6390
72.9301
73.1198
72.9707
73.1897
73.5188
72.8329
73.5421
73.9874
73.6367
73.7799
73.9854
74.2186
74.5107
73.8846
74.4599
73.9641
73.3789
73.3172
73.1492
73.7745
73.5800
73.3866
73.4469
73.4418
74.1938
74.7452
74.8759
75.1635
74.8023
74.7504
75.2117
74.6077
75.5110
75.7903
75.9782
75.4045
75.5133
75.8835
75.6104
75.9376
75.6402
76.1867
76.5929
76.2588
75.9747
75.4100
76.5709
74.3062
74.4335
72.8352
72.0493
71.3592
71.3004
71.3241
71.4497
71.0385
70.7290
71.7970
71.3220
71.2207
70.9036
70.9702
71.6348
71.6898
71.9451
71.5685
70.7890
70.7451
70.9196
71.2469
71.0905
70.6457
70.7999
71.7594
71.7772
71.9720
72.0198
71.7652
71.2840
71.1621
68.7486
68.9311
68.5418
68.6329
68.9084
69.2609
69.8835
69.5337
69.1718
69.5002
69.8468
70.6107
69.4102
69.8222
69.7005
69.4632
69.5623
69.2050
68.9333
68.6268
69.8002
70.9102
70.8343
71.3869
71.2348
71.6948
71.1001
71.1950
70.7932
69.8251
69.5691
70.1206
71.5949
72.5192
70.5229
70.8198
71.7001
72.9290
72.8650
73.6002
73.7042
73.7706
73.8841
73.3671
72.6899
72.5444
72.5825
71.1550
69.9549
69.7646
69.9588
68.8200
68.6954
68.9453
68.4879
68.6689
68.7051
68.1150
68.0797
67.4949
67.0701
67.4128
68.1149
67.6878
67.1288
66.4603
66.5550
65.4394
64.8750
65.1452
64.7047
65.2203
64.9555
65.0138
64.7904
64.5150
64.2906
64.3242
63.6796
63.8903
63.5312
63.4619
63.8800
64.0202
64.2102
64.3603
64.3614
64.4439
65.0350
65.4418
64.6008
64.8524
65.0449
64.7046
65.4241
65.5820
65.2752
64.2247
63.9850
64.0364
63.7994
64.1675
64.1846
63.8401
64.1993
64.3750
64.3403
64.4727
64.8528
64.4310
64.4978
64.4793
64.3540
64.5184
64.5101
64.3743
64.6702
64.6361
64.8159
64.7537
64.9062
65.2659
65.2697
65.6224
66.4731
66.9726
67.0167
67.2350
67.2099
67.4811
68.2319
68.4694
68.4357
68.5480
68.5487
68.1170
68.2249
67.7899
68.3260
68.9578
68.5967
68.1993
67.0940
66.9815
67.1864
67.1418
66.8463
66.8297
66.8765
67.3050
67.1132
66.8110
67.4935
67.5018
67.1890
67.1239
67.0526
67.7458
67.1352
67.2399
67.3376
67.4612
66.7623
67.4961
66.9883
67.4264
66.8000
66.5404
66.4760
66.5455
66.5801
66.6789
66.2122
66.9123
66.4376
67.2296
67.1156
68.6437
68.6656
68.2842
67.6344
67.8166
67.6725
67.5950
66.9001
66.2389
66.1309
66.4491
67.0169
66.7451
66.7540
66.1288
66.0730
66.3633
65.5356
64.9396
64.8882
64.7698
65.1905
66.2644
65.7524
66.2937
66.7887
66.3646
66.7292
65.3623
63.7862
64.1058
64.1764
63.5613
63.4404
63.3117
63.7137
63.5025
64.0744
64.0233
63.6656
63.5207
63.6590
63.9288
63.5941
63.4004
62.9587
62.3916
62.1298
62.5903
62.2490
62.8342
62.6189
61.8296
62.2017