ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / รูปีอินเดีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /INR ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 96.8777 รูปีอินเดีย
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 61.6870 รูปีอินเดีย
| Date | CUC/INR |
|---|---|
| 96.2029 | |
| 96.4900 | |
| 96.2885 | |
| 95.6037 | |
| 94.7910 | |
| 94.7011 | |
| 94.7425 | |
| 95.6881 | |
| 95.5515 | |
| 95.2526 | |
| 96.2711 | |
| 95.3920 | |
| 95.2599 | |
| 94.2584 | |
| 93.1238 | |
| 94.9471 | |
| 92.9642 | |
| 94.3526 | |
| 93.3003 | |
| 92.2676 | |
| 92.3109 | |
| 91.5637 | |
| 91.0210 | |
| 90.7827 | |
| 90.7768 | |
| 90.4481 | |
| 91.7138 | |
| 90.9050 | |
| 90.1333 | |
| 90.2328 | |
| 89.9002 | |
| 89.6043 | |
| 90.7772 | |
| 90.1295 | |
| 89.6127 | |
| 89.1479 | |
| 88.6360 | |
| 88.7078 | |
| 88.7234 | |
| 88.2226 | |
| 87.8799 | |
| 88.6653 | |
| 88.7227 | |
| 88.7048 | |
| 88.3050 | |
| 88.1239 | |
| 87.9807 | |
| 88.0016 | |
| 87.6092 | |
| 87.2952 | |
| 87.6643 | |
| 87.8935 | |
| 86.7772 | |
| 86.2812 | |
| 85.9689 | |
| 85.8920 | |
| 85.7039 | |
| 86.3542 | |
| 86.1047 | |
| 85.7565 | |
| 85.3662 | |
| 85.1586 | |
| 85.3694 | |
| 84.9536 | |
| 84.2207 | |
| 85.1605 | |
| 85.1589 | |
| 86.0309 | |
| 86.0187 | |
| 85.4291 | |
| 85.5321 | |
| 86.9174 | |
| 87.3544 | |
| 87.3273 | |
| 86.6881 | |
| 86.8549 | |
| 87.4914 | |
| 86.9440 | |
| 86.4374 | |
| 86.2459 | |
| 86.6505 | |
| 85.6813 | |
| 85.7867 | |
| 85.0991 | |
| 84.9176 | |
| 84.8479 | |
| 84.7303 | |
| 84.2509 | |
| 84.3991 | |
| 84.4122 | |
| 84.1494 | |
| 84.1027 | |
| 84.0741 | |
| 84.0505 | |
| 83.9644 | |
| 83.8303 | |
| 83.5488 | |
| 83.8844 | |
| 83.9812 | |
| 83.9274 | |
| 83.8859 | |
| 83.8769 | |
| 83.8972 | |
| 84.0029 | |
| 83.7511 | |
| 83.6713 | |
| 83.5887 | |
| 83.4579 | |
| 83.4416 | |
| 83.4466 | |
| 83.5006 | |
| 83.5311 | |
| 83.0980 | |
| 83.1469 | |
| 83.3106 | |
| 83.5056 | |
| 83.5187 | |
| 83.4444 | |
| 83.3906 | |
| 83.5061 | |
| 83.2701 | |
| 83.4131 | |
| 83.4175 | |
| 82.9058 | |
| 82.7788 | |
| 82.9114 | |
| 82.8525 | |
| 83.0206 | |
| 82.9901 | |
| 83.0454 | |
| 83.1538 | |
| 83.0956 | |
| 82.8594 | |
| 83.0608 | |
| 83.2031 | |
| 83.1722 | |
| 83.1287 | |
| 83.3424 | |
| 83.4321 | |
| 83.3625 | |
| 83.3225 | |
| 83.1866 | |
| 83.2233 | |
| 83.2478 | |
| 83.0291 | |
| 83.1965 | |
| 83.2705 | |
| 83.3613 | |
| 83.0297 | |
| 83.2417 | |
| 82.9429 | |
| 82.7357 | |
| 82.6918 | |
| 83.1139 | |
| 83.2822 | |
| 82.7984 | |
| 82.2421 | |
| 81.8148 | |
| 82.0548 | |
| 82.5259 | |
| 81.9501 | |
| 82.0063 | |
| 81.9844 | |
| 82.3377 | |
| 82.5113 | |
| 82.5800 | |
| 82.8253 | |
| 82.2673 | |
| 81.7898 | |
| 81.7750 | |
| 81.8522 | |
| 82.0049 | |
| 82.4191 | |
| 81.8551 | |
| 82.6522 | |
| 82.6974 | |
| 82.5982 | |
| 82.7551 | |
| 81.5797 | |
| 81.4883 | |
| 81.6529 | |
| 82.1807 | |
| 82.7062 | |
| 82.9029 | |
| 82.5824 | |
| 82.6447 | |
| 81.9009 | |
| 81.6503 | |
| 81.7279 | |
| 80.9926 | |
| 81.8266 | |
| 82.7292 | |
| 82.7617 | |
| 82.1948 | |
| 82.4212 | |
| 81.4954 | |
| 81.6159 | |
| 79.7059 | |
| 79.3555 | |
| 80.0930 | |
| 79.9681 | |
| 79.8841 | |
| 79.5531 | |
| 79.6018 | |
| 78.9555 | |
| 79.7230 | |
| 80.0305 | |
| 79.4781 | |
| 78.9400 | |
| 78.4410 | |
| 77.9342 | |
| 78.1605 | |
| 77.8211 | |
| 77.5537 | |
| 77.5270 | |
| 77.8062 | |
| 77.3662 | |
| 76.5251 | |
| 76.5281 | |
| 76.3070 | |
| 76.4903 | |
| 77.0807 | |
| 75.2847 | |
| 74.8395 | |
| 75.6857 | |
| 74.6589 | |
| 74.5560 | |
| 74.6450 | |
| 74.2557 | |
| 74.0566 | |
| 74.4036 | |
| 74.9802 | |
| 75.7589 | |
| 75.8271 | |
| 75.3916 | |
| 75.0551 | |
| 74.4300 | |
| 74.4307 | |
| 73.9190 | |
| 74.8300 | |
| 75.0903 | |
| 75.2354 | |
| 75.4031 | |
| 74.5731 | |
| 73.8258 | |
| 73.6591 | |
| 73.5419 | |
| 73.1100 | |
| 73.4112 | |
| 74.1062 | |
| 74.1417 | |
| 74.4665 | |
| 74.3325 | |
| 74.2897 | |
| 74.9936 | |
| 74.5423 | |
| 74.3180 | |
| 74.2859 | |
| 74.1352 | |
| 73.1808 | |
| 72.8096 | |
| 72.4876 | |
| 72.8368 | |
| 73.2702 | |
| 73.5003 | |
| 73.8376 | |
| 74.8151 | |
| 74.8787 | |
| 74.9911 | |
| 73.2794 | |
| 72.7418 | |
| 72.3810 | |
| 72.5157 | |
| 73.3307 | |
| 73.3113 | |
| 72.4581 | |
| 72.6390 | |
| 72.9301 | |
| 73.1198 | |
| 72.9707 | |
| 73.1897 | |
| 73.5188 | |
| 72.8329 | |
| 73.5421 | |
| 73.9874 | |
| 73.6367 | |
| 73.7799 | |
| 73.9854 | |
| 74.2186 | |
| 74.5107 | |
| 73.8846 | |
| 74.4599 | |
| 73.9641 | |
| 73.3789 | |
| 73.3172 | |
| 73.1492 | |
| 73.7745 | |
| 73.5800 | |
| 73.3866 | |
| 73.4469 | |
| 73.4418 | |
| 74.1938 | |
| 74.7452 | |
| 74.8759 | |
| 75.1635 | |
| 74.8023 | |
| 74.7504 | |
| 75.2117 | |
| 74.6077 | |
| 75.5110 | |
| 75.7903 | |
| 75.9782 | |
| 75.4045 | |
| 75.5133 | |
| 75.8835 | |
| 75.6104 | |
| 75.9376 | |
| 75.6402 | |
| 76.1867 | |
| 76.5929 | |
| 76.2588 | |
| 75.9747 | |
| 75.4100 | |
| 76.5709 | |
| 74.3062 | |
| 74.4335 | |
| 72.8352 | |
| 72.0493 | |
| 71.3592 | |
| 71.3004 | |
| 71.3241 | |
| 71.4497 | |
| 71.0385 | |
| 70.7290 | |
| 71.7970 | |
| 71.3220 | |
| 71.2207 | |
| 70.9036 | |
| 70.9702 | |
| 71.6348 | |
| 71.6898 | |
| 71.9451 | |
| 71.5685 | |
| 70.7890 | |
| 70.7451 | |
| 70.9196 | |
| 71.2469 | |
| 71.0905 | |
| 70.6457 | |
| 70.7999 | |
| 71.7594 | |
| 71.7772 | |
| 71.9720 | |
| 72.0198 | |
| 71.7652 | |
| 71.2840 | |
| 71.1621 | |
| 68.7486 | |
| 68.9311 | |
| 68.5418 | |
| 68.6329 | |
| 68.9084 | |
| 69.2609 | |
| 69.8835 | |
| 69.5337 | |
| 69.1718 | |
| 69.5002 | |
| 69.8468 | |
| 70.6107 | |
| 69.4102 | |
| 69.8222 | |
| 69.7005 | |
| 69.4632 | |
| 69.5623 | |
| 69.2050 | |
| 68.9333 | |
| 68.6268 | |
| 69.8002 | |
| 70.9102 | |
| 70.8343 | |
| 71.3869 | |
| 71.2348 | |
| 71.6948 | |
| 71.1001 | |
| 71.1950 | |
| 70.7932 | |
| 69.8251 | |
| 69.5691 | |
| 70.1206 | |
| 71.5949 | |
| 72.5192 | |
| 70.5229 | |
| 70.8198 | |
| 71.7001 | |
| 72.9290 | |
| 72.8650 | |
| 73.6002 | |
| 73.7042 | |
| 73.7706 | |
| 73.8841 | |
| 73.3671 | |
| 72.6899 | |
| 72.5444 | |
| 72.5825 | |
| 71.1550 | |
| 69.9549 | |
| 69.7646 | |
| 69.9588 | |
| 68.8200 | |
| 68.6954 | |
| 68.9453 | |
| 68.4879 | |
| 68.6689 | |
| 68.7051 | |
| 68.1150 | |
| 68.0797 | |
| 67.4949 | |
| 67.0701 | |
| 67.4128 | |
| 68.1149 | |
| 67.6878 | |
| 67.1288 | |
| 66.4603 | |
| 66.5550 | |
| 65.4394 | |
| 64.8750 | |
| 65.1452 | |
| 64.7047 | |
| 65.2203 | |
| 64.9555 | |
| 65.0138 | |
| 64.7904 | |
| 64.5150 | |
| 64.2906 | |
| 64.3242 | |
| 63.6796 | |
| 63.8903 | |
| 63.5312 | |
| 63.4619 | |
| 63.8800 | |
| 64.0202 | |
| 64.2102 | |
| 64.3603 | |
| 64.3614 | |
| 64.4439 | |
| 65.0350 | |
| 65.4418 | |
| 64.6008 | |
| 64.8524 | |
| 65.0449 | |
| 64.7046 | |
| 65.4241 | |
| 65.5820 | |
| 65.2752 | |
| 64.2247 | |
| 63.9850 | |
| 64.0364 | |
| 63.7994 | |
| 64.1675 | |
| 64.1846 | |
| 63.8401 | |
| 64.1993 | |
| 64.3750 | |
| 64.3403 | |
| 64.4727 | |
| 64.8528 | |
| 64.4310 | |
| 64.4978 | |
| 64.4793 | |
| 64.3540 | |
| 64.5184 | |
| 64.5101 | |
| 64.3743 | |
| 64.6702 | |
| 64.6361 | |
| 64.8159 | |
| 64.7537 | |
| 64.9062 | |
| 65.2659 | |
| 65.2697 | |
| 65.6224 | |
| 66.4731 | |
| 66.9726 | |
| 67.0167 | |
| 67.2350 | |
| 67.2099 | |
| 67.4811 | |
| 68.2319 | |
| 68.4694 | |
| 68.4357 | |
| 68.5480 | |
| 68.5487 | |
| 68.1170 | |
| 68.2249 | |
| 67.7899 | |
| 68.3260 | |
| 68.9578 | |
| 68.5967 | |
| 68.1993 | |
| 67.0940 | |
| 66.9815 | |
| 67.1864 | |
| 67.1418 | |
| 66.8463 | |
| 66.8297 | |
| 66.8765 | |
| 67.3050 | |
| 67.1132 | |
| 66.8110 | |
| 67.4935 | |
| 67.5018 | |
| 67.1890 | |
| 67.1239 | |
| 67.0526 | |
| 67.7458 | |
| 67.1352 | |
| 67.2399 | |
| 67.3376 | |
| 67.4612 | |
| 66.7623 | |
| 67.4961 | |
| 66.9883 | |
| 67.4264 | |
| 66.8000 | |
| 66.5404 | |
| 66.4760 | |
| 66.5455 | |
| 66.5801 | |
| 66.6789 | |
| 66.2122 | |
| 66.9123 | |
| 66.4376 | |
| 67.2296 | |
| 67.1156 | |
| 68.6437 | |
| 68.6656 | |
| 68.2842 | |
| 67.6344 | |
| 67.8166 | |
| 67.6725 | |
| 67.5950 | |
| 66.9001 | |
| 66.2389 | |
| 66.1309 | |
| 66.4491 | |
| 67.0169 | |
| 66.7451 | |
| 66.7540 | |
| 66.1288 | |
| 66.0730 | |
| 66.3633 | |
| 65.5356 | |
| 64.9396 | |
| 64.8882 | |
| 64.7698 | |
| 65.1905 | |
| 66.2644 | |
| 65.7524 | |
| 66.2937 | |
| 66.7887 | |
| 66.3646 | |
| 66.7292 | |
| 65.3623 | |
| 63.7862 | |
| 64.1058 | |
| 64.1764 | |
| 63.5613 | |
| 63.4404 | |
| 63.3117 | |
| 63.7137 | |
| 63.5025 | |
| 64.0744 | |
| 64.0233 | |
| 63.6656 | |
| 63.5207 | |
| 63.6590 | |
| 63.9288 | |
| 63.5941 | |
| 63.4004 | |
| 62.9587 | |
| 62.3916 | |
| 62.1298 | |
| 62.5903 | |
| 62.2490 | |
| 62.8342 | |
| 62.6189 | |
| 61.8296 | |
| 62.2017 |