Istorija dienos normos CUC /NOK nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Kubos konvertuojamasis pesas = 11.7965 Norvegijos krona
rečiausiai
1 Kubos konvertuojamasis pesas = 7.3178 Norvegijos krona
Date | CUC/NOK |
---|---|
10.7183 | |
10.6486 | |
10.4443 | |
10.5719 | |
10.5098 | |
10.4930 | |
10.5028 | |
10.6941 | |
10.4220 | |
10.5244 | |
10.3601 | |
10.3652 | |
10.1851 | |
10.1880 | |
10.3997 | |
10.9587 | |
10.8434 | |
10.6342 | |
10.6984 | |
11.0790 | |
11.0513 | |
11.1417 | |
11.0780 | |
10.9261 | |
10.7743 | |
10.8599 | |
10.8103 | |
10.8130 | |
10.6457 | |
10.6422 | |
10.7134 | |
10.6191 | |
10.4799 | |
10.1482 | |
10.1246 | |
10.0597 | |
10.0633 | |
10.4769 | |
10.6909 | |
10.7359 | |
10.6898 | |
10.7987 | |
11.0375 | |
11.1170 | |
10.9056 | |
10.5967 | |
10.5046 | |
10.7428 | |
10.5262 | |
10.4829 | |
10.5654 | |
10.4163 | |
10.3392 | |
10.2409 | |
10.0899 | |
10.3359 | |
9.9791 | |
9.8214 | |
9.9068 | |
9.9195 | |
9.8452 | |
9.8396 | |
9.9032 | |
9.9830 | |
9.9466 | |
10.0211 | |
10.2592 | |
10.0421 | |
10.2247 | |
10.3899 | |
10.5021 | |
10.5201 | |
10.6736 | |
10.6411 | |
10.7914 | |
10.2069 | |
9.8393 | |
9.9472 | |
9.7365 | |
9.8238 | |
9.7130 | |
9.7377 | |
9.6355 | |
9.8392 | |
10.0931 | |
10.1992 | |
9.8164 | |
9.7963 | |
9.8920 | |
9.9089 | |
9.4308 | |
9.4113 | |
9.6144 | |
9.7669 | |
9.6689 | |
9.4408 | |
9.1209 | |
8.7446 | |
9.0418 | |
9.0462 | |
8.8141 | |
9.0163 | |
8.8906 | |
8.7758 | |
8.9059 | |
8.9664 | |
8.7166 | |
8.8589 | |
8.8712 | |
8.8435 | |
9.0584 | |
9.0496 | |
9.0990 | |
9.0156 | |
8.9326 | |
8.7185 | |
8.5023 | |
8.4226 | |
8.3520 | |
8.4179 | |
8.5851 | |
8.5753 | |
8.6030 | |
8.7160 | |
8.6406 | |
8.6583 | |
8.6724 | |
8.9177 | |
8.8263 | |
8.9487 | |
8.8300 | |
8.8179 | |
8.9534 | |
8.6941 | |
8.5639 | |
8.5235 | |
8.5823 | |
8.3123 | |
8.2651 | |
8.3102 | |
8.3320 | |
8.2558 | |
8.2642 | |
8.2883 | |
8.2949 | |
8.2882 | |
8.4820 | |
8.4978 | |
8.5478 | |
8.5023 | |
8.4601 | |
8.5374 | |
8.5561 | |
8.4886 | |
8.3906 | |
8.4990 | |
8.5903 | |
8.5344 | |
8.5958 | |
8.5287 | |
8.5256 | |
8.6333 | |
8.6444 | |
8.7303 | |
8.7361 | |
8.8829 | |
9.0189 | |
9.0684 | |
9.0285 | |
9.5592 | |
9.2465 | |
9.3361 | |
9.1333 | |
9.2042 | |
9.4673 | |
9.2888 | |
9.0378 | |
8.9365 | |
8.7290 | |
8.9938 | |
8.8457 | |
9.0398 | |
9.1308 | |
9.0751 | |
9.2200 | |
9.4495 | |
9.3860 | |
9.6700 | |
9.5637 | |
9.5074 | |
9.2440 | |
9.6364 | |
10.0557 | |
10.0241 | |
10.2955 | |
10.3224 | |
10.4927 | |
10.4395 | |
10.2890 | |
10.4177 | |
10.5335 | |
11.5244 | |
10.2751 | |
9.5362 | |
9.2909 | |
9.3543 | |
9.2581 | |
9.2884 | |
9.2861 | |
9.1435 | |
8.9299 | |
8.8888 | |
8.7938 | |
8.8182 | |
8.9571 | |
9.0160 | |
9.1482 | |
9.1708 | |
9.1842 | |
9.1152 | |
9.1312 | |
9.1380 | |
9.2200 | |
9.1349 | |
9.1097 | |
9.1360 | |
9.0997 | |
9.0435 | |
8.9593 | |
8.9244 | |
9.1135 | |
9.0041 | |
8.9838 | |
8.9099 | |
8.9137 | |
8.7006 | |
8.6198 | |
8.5387 | |
8.6418 | |
8.5848 | |
8.4813 | |
8.7276 | |
8.6494 | |
8.6994 | |
8.7033 | |
8.7856 | |
8.7603 | |
8.7261 | |
8.6540 | |
8.4951 | |
8.4916 | |
8.5557 | |
8.5919 | |
8.5328 | |
8.5487 | |
8.6540 | |
8.6542 | |
8.5918 | |
8.6078 | |
8.7118 | |
8.4630 | |
8.5081 | |
8.5577 | |
8.5474 | |
8.5283 | |
8.6401 | |
8.7504 | |
8.6425 | |
8.5606 | |
8.5245 | |
8.5813 | |
8.4759 | |
8.5206 | |
8.3566 | |
8.3893 | |
8.2534 | |
8.1492 | |
8.2756 | |
8.1518 | |
8.1387 | |
8.1840 | |
8.3893 | |
8.3574 | |
8.3237 | |
8.4382 | |
8.3696 | |
8.2505 | |
8.1332 | |
8.1960 | |
8.1041 | |
8.0192 | |
8.1687 | |
8.1082 | |
8.1243 | |
8.0503 | |
8.1195 | |
8.1904 | |
8.0502 | |
8.0345 | |
8.0610 | |
8.0119 | |
7.8924 | |
7.7706 | |
7.7883 | |
7.8940 | |
7.6743 | |
7.7231 | |
7.7449 | |
7.8182 | |
7.8233 | |
7.7846 | |
7.9107 | |
7.8414 | |
7.7118 | |
7.8592 | |
7.8802 | |
8.0755 | |
8.1970 | |
8.3179 | |
8.3593 | |
8.3790 | |
8.3214 | |
8.1482 | |
8.2933 | |
8.1715 | |
8.1340 | |
8.1511 | |
8.0010 | |
7.8996 | |
7.9834 | |
8.0066 | |
7.8169 | |
7.8270 | |
7.8368 | |
7.8148 | |
7.7766 | |
7.9029 | |
7.9562 | |
7.9235 | |
7.8794 | |
8.0157 | |
8.1607 | |
8.3333 | |
8.3523 | |
8.4853 | |
8.5105 | |
8.4731 | |
8.4425 | |
8.4399 | |
8.3489 | |
8.5869 | |
8.6775 | |
8.6315 | |
8.5946 | |
8.5951 | |
8.6659 | |
8.6178 | |
8.5229 | |
8.5150 | |
8.6017 | |
8.5314 | |
8.4063 | |
8.3769 | |
8.4276 | |
8.2866 | |
8.3529 | |
8.3893 | |
8.5679 | |
8.5814 | |
8.7001 | |
8.7309 | |
8.7282 | |
8.4748 | |
8.4149 | |
8.5946 | |
8.5896 | |
8.5157 | |
8.2721 | |
8.2935 | |
8.2963 | |
8.2142 | |
8.1210 | |
8.0076 | |
8.1413 | |
8.3278 | |
8.2606 | |
8.3356 | |
8.3117 | |
8.2422 | |
8.2524 | |
8.5097 | |
8.5347 | |
8.6196 | |
8.4538 | |
8.5258 | |
8.3237 | |
8.2643 | |
8.1985 | |
8.3255 | |
8.3031 | |
8.3257 | |
8.1636 | |
8.1796 | |
8.0883 | |
8.2088 | |
8.2558 | |
8.2848 | |
8.2588 | |
8.4904 | |
8.3493 | |
8.5122 | |
8.5467 | |
8.6445 | |
8.5940 | |
8.5778 | |
8.5291 | |
8.6599 | |
8.7606 | |
8.8025 | |
8.9205 | |
8.8149 | |
8.6974 | |
8.7692 | |
8.7015 | |
8.4955 | |
8.6896 | |
8.6136 | |
8.6885 | |
8.6639 | |
8.4910 | |
8.3422 | |
8.1281 | |
8.0954 | |
8.3991 | |
8.5331 | |
8.2113 | |
8.1899 | |
8.3220 | |
8.2744 | |
8.2194 | |
8.2160 | |
8.2114 | |
8.2319 | |
8.1800 | |
8.2165 | |
8.0688 | |
8.0615 | |
7.8628 | |
7.7396 | |
7.7536 | |
7.8465 | |
7.9210 | |
7.6463 | |
7.3916 | |
7.5501 | |
7.5923 | |
7.7427 | |
7.8722 | |
8.0900 | |
7.9416 | |
8.0082 | |
7.9109 | |
8.2562 | |
7.9279 | |
7.6904 | |
7.5973 |