ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /NOK ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา (แปลงสภาพ) = 11.7965 โครนนอร์เวย์

ขั้นต่ำใน

1 เปโซคิวบา (แปลงสภาพ) = 7.3178 โครนนอร์เวย์

ประวัติราคา NOK / CUC

Date CUC/NOK
9.6632
9.6709
9.7790
9.7850
9.9286
9.6963
9.5348
9.4743
9.2737
9.2497
9.2600
9.1829
9.2752
9.2873
9.3136
9.4470
9.7090
9.7380
9.7394
9.6793
9.5982
9.5795
9.5677
9.5098
9.5827
9.6977
9.7783
10.0632
10.0711
10.0394
10.0432
10.1075
10.1460
10.1241
10.1309
10.2299
10.1047
10.1319
10.1285
9.9909
10.0482
10.0884
9.9235
9.9858
9.9170
9.8256
9.9766
9.9927
10.1319
10.2062
10.2253
10.2553
10.1873
10.1621
10.1401
10.1093
10.0820
10.0973
9.9072
10.0676
10.0641
10.0944
10.3136
10.4511
10.3991
10.3481
10.3661
10.5775
10.9725
10.5160
10.5228
10.5451
10.7653
11.1980
11.1311
11.1077
11.2263
11.3659
11.2922
11.2989
11.3973
11.3019
11.3325
11.3569
11.1477
11.1269
11.0969
11.1173
11.0035
11.0222
11.0063
10.9871
10.9521
10.8045
10.6437
10.5487
10.4822
10.5931
10.8431
10.5953
10.5410
10.5459
10.8103
10.9989
11.0058
10.9616
10.8083
10.6049
10.6646
10.5393
10.6509
10.6471
10.4505
10.4838
10.6991
10.8124
10.8337
10.9952
10.9845
10.9344
10.6784
10.9659
10.7183
10.6486
10.4443
10.5719
10.5098
10.4930
10.5028
10.6941
10.4220
10.5244
10.3601
10.3652
10.1851
10.1880
10.3997
10.9587
10.8434
10.6342
10.6984
11.0790
11.0513
11.1417
11.0780
10.9261
10.7743
10.8599
10.8103
10.8130
10.6457
10.6422
10.7134
10.6191
10.4799
10.1482
10.1246
10.0597
10.0633
10.4769
10.6909
10.7359
10.6898
10.7987
11.0375
11.1170
10.9056
10.5967
10.5046
10.7428
10.5262
10.4829
10.5654
10.4163
10.3392
10.2409
10.0899
10.3359
9.9791
9.8214
9.9068
9.9195
9.8452
9.8396
9.9032
9.9830
9.9466
10.0211
10.2592
10.0421
10.2247
10.3899
10.5021
10.5201
10.6736
10.6411
10.7914
10.2069
9.8393
9.9472
9.7365
9.8238
9.7130
9.7377
9.6355
9.8392
10.0931
10.1992
9.8164
9.7963
9.8920
9.9089
9.4308
9.4113
9.6144
9.7669
9.6689
9.4408
9.1209
8.7446
9.0418
9.0462
8.8141
9.0163
8.8906
8.7758
8.9059
8.9664
8.7166
8.8589
8.8712
8.8435
9.0584
9.0496
9.0990
9.0156
8.9326
8.7185
8.5023
8.4226
8.3520
8.4179
8.5851
8.5753
8.6030
8.7160
8.6406
8.6583
8.6724
8.9177
8.8263
8.9487
8.8300
8.8179
8.9534
8.6941
8.5639
8.5235
8.5823
8.3123
8.2651
8.3102
8.3320
8.2558
8.2642
8.2883
8.2949
8.2882
8.4820
8.4978
8.5478
8.5023
8.4601
8.5374
8.5561
8.4886
8.3906
8.4990
8.5903
8.5344
8.5958
8.5287
8.5256
8.6333
8.6444
8.7303
8.7361
8.8829
9.0189
9.0684
9.0285
9.5592
9.2465
9.3361
9.1333
9.2042
9.4673
9.2888
9.0378
8.9365
8.7290
8.9938
8.8457
9.0398
9.1308
9.0751
9.2200
9.4495
9.3860
9.6700
9.5637
9.5074
9.2440
9.6364
10.0557
10.0241
10.2955
10.3224
10.4927
10.4395
10.2890
10.4177
10.5335
11.5244
10.2751
9.5362
9.2909
9.3543
9.2581
9.2884
9.2861
9.1435
8.9299
8.8888
8.7938
8.8182
8.9571
9.0160
9.1482
9.1708
9.1842
9.1152
9.1312
9.1380
9.2200
9.1349
9.1097
9.1360
9.0997
9.0435
8.9593
8.9244
9.1135
9.0041
8.9838
8.9099
8.9137
8.7006
8.6198
8.5387
8.6418
8.5848
8.4813
8.7276
8.6494
8.6994
8.7033
8.7856
8.7603
8.7261
8.6540
8.4951
8.4916
8.5557
8.5919
8.5328
8.5487
8.6540
8.6542
8.5918
8.6078
8.7118
8.4630
8.5081
8.5577
8.5474
8.5283
8.6401
8.7504
8.6425
8.5606
8.5245
8.5813
8.4759
8.5206
8.3566
8.3893
8.2534
8.1492
8.2756
8.1518
8.1387
8.1840
8.3893
8.3574
8.3237
8.4382
8.3696
8.2505
8.1332
8.1960
8.1041
8.0192
8.1687
8.1082
8.1243
8.0503
8.1195
8.1904
8.0502
8.0345
8.0610
8.0119
7.8924
7.7706
7.7883
7.8940
7.6743
7.7231
7.7449
7.8182
7.8233
7.7846
7.9107
7.8414
7.7118
7.8592
7.8802
8.0755
8.1970
8.3179
8.3593
8.3790
8.3214
8.1482
8.2933
8.1715
8.1340
8.1511
8.0010
7.8996
7.9834
8.0066
7.8169
7.8270
7.8368
7.8148
7.7766
7.9029
7.9562
7.9235
7.8794
8.0157
8.1607
8.3333
8.3523
8.4853
8.5105
8.4731
8.4425
8.4399
8.3489
8.5869
8.6775
8.6315
8.5946
8.5951
8.6659
8.6178
8.5229
8.5150
8.6017
8.5314
8.4063
8.3769
8.4276
8.2866
8.3529
8.3893
8.5679
8.5814
8.7001
8.7309
8.7282
8.4748
8.4149
8.5946
8.5896
8.5157
8.2721
8.2935
8.2963
8.2142
8.1210
8.0076
8.1413
8.3278
8.2606
8.3356
8.3117
8.2422
8.2524
8.5097
8.5347
8.6196
8.4538
8.5258
8.3237
8.2643
8.1985
8.3255
8.3031
8.3257
8.1636
8.1796
8.0883
8.2088
8.2558
8.2848
8.2588
8.4904
8.3493
8.5122
8.5467
8.6445
8.5940
8.5778
8.5291
8.6599
8.7606
8.8025
8.9205
8.8149
8.6974
8.7692
8.7015
8.4955
8.6896
8.6136
8.6885
8.6639
8.4910
8.3422
8.1281
8.0954
8.3991
8.5331
8.2113
8.1899
8.3220
8.2744
8.2194
8.2160
8.2114
8.2319
8.1800
8.2165
8.0688
8.0615
7.8628
7.7396
7.7536
7.8465
7.9210
7.6463
7.3916
7.5501
7.5923
7.7427
7.8722
8.0900
7.9416
8.0082
7.9109
8.2562
7.9279
7.6904
7.5973