Istorijos Kubos konvertuojamasis pesas / Pakistano rupija

Istorija dienos normos CUC /PKR nuo Pirmadienis, 23 vasario 2015.

Didžiausias buvo pasiektas

1 Kubos konvertuojamasis pesas = 308.0972 Pakistano rupija

rečiausiai

1 Kubos konvertuojamasis pesas = 101.5500 Pakistano rupija

Kaina istorija PKR / CUC

Date CUC/PKR
277.8826
278.0489
277.4426
277.6082
278.2340
278.2488
278.2504
278.4324
278.4123
278.5522
278.6061
278.7294
278.8240
278.7996
278.9998
279.0510
279.6678
278.9387
279.2856
280.4399
279.7062
278.7715
279.6431
279.5299
280.0325
279.5779
279.7301
280.1131
280.1156
280.1920
280.0578
280.2450
282.6361
281.7892
281.4355
281.8319
282.8890
282.5542
282.3321
283.1171
283.3162
282.4338
282.7144
283.6738
282.0251
282.8612
283.3434
282.8685
281.9995
283.9972
283.1341
283.2296
285.2944
284.6359
284.2126
283.7491
283.5822
283.0186
282.1648
281.7501
282.0246
282.5827
280.9716
281.8985
281.1001
280.4994
280.5375
280.4972
280.2605
280.4242
280.1839
293.3336
279.5253
279.7662
279.2142
279.0255
278.8799
278.8638
278.8253
278.6896
278.6975
278.2950
278.9645
277.9310
278.3580
277.8059
277.9514
277.8007
277.8941
277.9103
278.2403
277.6765
277.8120
277.5257
277.7508
277.9308
278.2385
278.7916
278.6087
278.4651
278.4477
278.7010
278.6984
278.5803
278.3148
278.0404
278.5868
278.4254
278.5999
278.4948
277.9997
278.6537
278.3150
278.5798
278.1711
278.3455
278.4003
278.5451
278.0156
277.5018
277.8615
278.1750
278.7003
279.1933
279.4467
279.1939
276.8041
279.4762
277.3154
277.4007
279.6873
279.9653
281.2031
278.9818
279.4927
279.7241
284.0610
281.1506
284.0166
286.0151
283.9833
285.2423
279.3657
278.6059
276.8367
281.3796
286.9684
290.4951
293.8187
299.0649
306.6359
303.5416
296.7920
286.1952
283.5840
286.6688
287.7032
275.8953
277.5572
286.3180
286.3838
287.2717
287.5503
285.5901
285.2637
286.6883
284.9221
283.7310
283.3690
279.0676
282.3005
282.0194
274.6082
258.6465
261.6779
267.0239
275.1610
265.5069
231.0206
228.8835
227.9762
226.7224
226.1222
225.1404
224.7391
224.4358
224.4569
224.2629
221.6419
221.5066
220.6351
219.5384
219.2902
218.9148
228.0998
237.1461
238.2006
230.7649
219.5676
222.2088
215.5793
213.5347
224.2283
238.9587
229.8064
215.6038
207.8777
204.5932
207.3451
210.2762
204.2035
199.9860
198.6642
200.7132
193.6507
188.0975
185.6989
186.4006
181.4839
179.1244
177.9182
177.4495
176.3699
175.4980
174.5962
176.7067
176.4499
175.9855
176.7500
176.5298
175.3517
178.1479
178.0665
176.3803
176.3415
175.1519
174.9037
170.3499
171.7240
174.4873
171.9544
171.0931
170.8766
169.6563
168.6993
168.2242
167.0920
166.6658
164.3527
164.5485
164.3416
163.4431
161.9997
160.5707
159.5907
158.0355
157.8804
157.5798
155.8526
155.0919
154.1647
153.8188
152.5955
152.2499
153.2172
153.9902
153.2663
152.5483
152.5827
153.9448
155.6675
157.0501
157.1999
157.9913
159.0997
159.3569
159.9502
160.2902
160.8015
160.6468
160.4539
159.5463
160.4435
160.5459
160.3239
160.2115
159.4251
160.9289
158.3464
158.8890
160.1383
161.1495
162.4471
163.7514
164.7245
166.0760
166.0996
166.1398
165.6511
165.4846
168.5917
167.9503
168.4174
167.0272
166.8703
167.6079
166.9828
166.3123
168.1503
166.6998
164.8662
163.3944
163.0345
161.2308
160.5006
159.9426
158.5008
160.9240
163.5783
166.4673
166.9562
165.8806
157.8629
158.7130
157.0586
154.3235
154.2588
154.4005
154.6259
154.4798
154.5188
154.6794
154.8614
155.0762
154.8922
154.9360
155.0360
155.0540
155.2715
155.7962
155.8703
155.9086
155.6276
155.8496
156.0004
156.8184
156.5395
157.1999
156.6840
155.7507
156.4637
156.7501
158.8992
158.2963
160.2721
159.8580
161.2261
160.0853
159.5330
158.2497
162.2981
157.2456
156.8771
150.6666
146.8501
150.8688
147.9105
141.5894
141.5236
141.5352
141.7320
141.7232
141.6315
140.8416
140.1996
140.3410
139.5190
139.6180
139.3955
139.5254
139.5356
139.4046
139.1498
139.9191
140.0821
139.0255
139.8564
139.6334
139.5641
138.9759
138.9511
134.4492
134.1251
134.1793
133.6022
132.8684
132.9429
131.9966
123.1960
123.1958
123.2995
123.5189
123.4282
123.1099
123.0516
123.1056
123.7571
124.1249
121.5761
129.1869
121.5137
121.5498
121.6826
121.5708
119.8282
115.7636
115.8759
115.8079
115.6500
115.6773
115.6748
115.7867
115.7526
115.7624
115.3748
115.7250
115.4977
110.5435
110.6664
110.6504
110.5501
110.7053
110.7364
110.5496
110.5500
110.7504
110.6800
110.8813
110.4156
110.5092
109.9695
107.6139
105.4003
105.8214
105.6775
105.3500
105.2251
105.2827
105.3509
105.2872
105.2899
105.5166
105.3695
105.3803
105.8513
105.1846
105.0585
104.8902
105.3908
105.3883
104.4557
105.3185
105.1302
105.2332
104.9611
104.8252
105.3901
104.7679
104.6005
104.9732
104.7277
105.2439
105.2027
105.2452
105.2417
105.2478
105.2721
105.1973
105.1318
105.1903
105.1966
105.1462
105.1713
105.2353
105.0910
105.1201
105.2419
105.2386
105.1744
105.3982
104.9798
105.2566
105.2962
105.1304
105.2175
105.4087
105.3050
105.4110
105.2756
105.2608
105.2831
105.3069
105.1240
105.0076
105.2928
105.0980
104.7747
105.2172
105.1899
105.2879
105.1738
105.0109
105.2925
105.3103
105.0359
104.9979
104.8973
104.7220
104.0374
105.4018
104.6721
104.7527
104.6265
104.5385
104.8979
104.7089
104.6793
104.8318
104.5135
104.8039
104.7211
105.0277
104.7277
104.4749
104.9044
104.5153
104.1457
104.7116
104.9289
104.8394
105.2021
104.8004
104.7777
104.8089
104.2526
105.3438
105.5534
105.4087
105.4466
105.5419
105.4328
104.4825
104.4257
104.4243
104.4799
104.4580
104.3732
104.3952
104.2140
104.1011
103.4527
101.9084
101.8326
101.8240
101.8371
101.8656
101.8264
101.8054
101.8305
101.7865
101.7823
102.0195
101.9237
101.9702
101.9249
101.7988
101.7958
101.7139
101.6600
101.8627
101.9359
101.8692
101.9112
101.8121
101.9503
101.8627
101.7008