History of daily rates CUC /PKR since Monday, 23 February 2015.
The maximum was reached on
1 Cuban convertible peso = 308.0972 Pakistani rupee
the minimum on
1 Cuban convertible peso = 101.5500 Pakistani rupee
Price history of PKR / CUC
| Date | CUC/PKR |
| | 278.0156 |
| | 277.5018 |
| | 277.8615 |
| | 278.1750 |
| | 278.7003 |
| | 279.1933 |
| | 279.4467 |
| | 279.1939 |
| | 276.8041 |
| | 279.4762 |
| | 277.3154 |
| | 277.4007 |
| | 279.6873 |
| | 279.9653 |
| | 281.2031 |
| | 278.9818 |
| | 279.4927 |
| | 279.7241 |
| | 284.0610 |
| | 281.1506 |
| | 284.0166 |
| | 286.0151 |
| | 283.9833 |
| | 285.2423 |
| | 279.3657 |
| | 278.6059 |
| | 276.8367 |
| | 281.3796 |
| | 286.9684 |
| | 290.4951 |
| | 293.8187 |
| | 299.0649 |
| | 306.6359 |
| | 303.5416 |
| | 296.7920 |
| | 286.1952 |
| | 283.5840 |
| | 286.6688 |
| | 287.7032 |
| | 275.8953 |
| | 277.5572 |
| | 286.3180 |
| | 286.3838 |
| | 287.2717 |
| | 287.5503 |
| | 285.5901 |
| | 285.2637 |
| | 286.6883 |
| | 284.9221 |
| | 283.7310 |
| | 283.3690 |
| | 279.0676 |
| | 282.3005 |
| | 282.0194 |
| | 274.6082 |
| | 258.6465 |
| | 261.6779 |
| | 267.0239 |
| | 275.1610 |
| | 265.5069 |
| | 231.0206 |
| | 228.8835 |
| | 227.9762 |
| | 226.7224 |
| | 226.1222 |
| | 225.1404 |
| | 224.7391 |
| | 224.4358 |
| | 224.4569 |
| | 224.2629 |
| | 221.6419 |
| | 221.5066 |
| | 220.6351 |
| | 219.5384 |
| | 219.2902 |
| | 218.9148 |
| | 228.0998 |
| | 237.1461 |
| | 238.2006 |
| | 230.7649 |
| | 219.5676 |
| | 222.2088 |
| | 215.5793 |
| | 213.5347 |
| | 224.2283 |
| | 238.9587 |
| | 229.8064 |
| | 215.6038 |
| | 207.8777 |
| | 204.5932 |
| | 207.3451 |
| | 210.2762 |
| | 204.2035 |
| | 199.9860 |
| | 198.6642 |
| | 200.7132 |
| | 193.6507 |
| | 188.0975 |
| | 185.6989 |
| | 186.4006 |
| | 181.4839 |
| | 179.1244 |
| | 177.9182 |
| | 177.4495 |
| | 176.3699 |
| | 175.4980 |
| | 174.5962 |
| | 176.7067 |
| | 176.4499 |
| | 175.9855 |
| | 176.7500 |
| | 176.5298 |
| | 175.3517 |
| | 178.1479 |
| | 178.0665 |
| | 176.3803 |
| | 176.3415 |
| | 175.1519 |
| | 174.9037 |
| | 170.3499 |
| | 171.7240 |
| | 174.4873 |
| | 171.9544 |
| | 171.0931 |
| | 170.8766 |
| | 169.6563 |
| | 168.6993 |
| | 168.2242 |
| | 167.0920 |
| | 166.6658 |
| | 164.3527 |
| | 164.5485 |
| | 164.3416 |
| | 163.4431 |
| | 161.9997 |
| | 160.5707 |
| | 159.5907 |
| | 158.0355 |
| | 157.8804 |
| | 157.5798 |
| | 155.8526 |
| | 155.0919 |
| | 154.1647 |
| | 153.8188 |
| | 152.5955 |
| | 152.2499 |
| | 153.2172 |
| | 153.9902 |
| | 153.2663 |
| | 152.5483 |
| | 152.5827 |
| | 153.9448 |
| | 155.6675 |
| | 157.0501 |
| | 157.1999 |
| | 157.9913 |
| | 159.0997 |
| | 159.3569 |
| | 159.9502 |
| | 160.2902 |
| | 160.8015 |
| | 160.6468 |
| | 160.4539 |
| | 159.5463 |
| | 160.4435 |
| | 160.5459 |
| | 160.3239 |
| | 160.2115 |
| | 159.4251 |
| | 160.9289 |
| | 158.3464 |
| | 158.8890 |
| | 160.1383 |
| | 161.1495 |
| | 162.4471 |
| | 163.7514 |
| | 164.7245 |
| | 166.0760 |
| | 166.0996 |
| | 166.1398 |
| | 165.6511 |
| | 165.4846 |
| | 168.5917 |
| | 167.9503 |
| | 168.4174 |
| | 167.0272 |
| | 166.8703 |
| | 167.6079 |
| | 166.9828 |
| | 166.3123 |
| | 168.1503 |
| | 166.6998 |
| | 164.8662 |
| | 163.3944 |
| | 163.0345 |
| | 161.2308 |
| | 160.5006 |
| | 159.9426 |
| | 158.5008 |
| | 160.9240 |
| | 163.5783 |
| | 166.4673 |
| | 166.9562 |
| | 165.8806 |
| | 157.8629 |
| | 158.7130 |
| | 157.0586 |
| | 154.3235 |
| | 154.2588 |
| | 154.4005 |
| | 154.6259 |
| | 154.4798 |
| | 154.5188 |
| | 154.6794 |
| | 154.8614 |
| | 155.0762 |
| | 154.8922 |
| | 154.9360 |
| | 155.0360 |
| | 155.0540 |
| | 155.2715 |
| | 155.7962 |
| | 155.8703 |
| | 155.9086 |
| | 155.6276 |
| | 155.8496 |
| | 156.0004 |
| | 156.8184 |
| | 156.5395 |
| | 157.1999 |
| | 156.6840 |
| | 155.7507 |
| | 156.4637 |
| | 156.7501 |
| | 158.8992 |
| | 158.2963 |
| | 160.2721 |
| | 159.8580 |
| | 161.2261 |
| | 160.0853 |
| | 159.5330 |
| | 158.2497 |
| | 162.2981 |
| | 157.2456 |
| | 156.8771 |
| | 150.6666 |
| | 146.8501 |
| | 150.8688 |
| | 147.9105 |
| | 141.5894 |
| | 141.5236 |
| | 141.5352 |
| | 141.7320 |
| | 141.7232 |
| | 141.6315 |
| | 140.8416 |
| | 140.1996 |
| | 140.3410 |
| | 139.5190 |
| | 139.6180 |
| | 139.3955 |
| | 139.5254 |
| | 139.5356 |
| | 139.4046 |
| | 139.1498 |
| | 139.9191 |
| | 140.0821 |
| | 139.0255 |
| | 139.8564 |
| | 139.6334 |
| | 139.5641 |
| | 138.9759 |
| | 138.9511 |
| | 134.4492 |
| | 134.1251 |
| | 134.1793 |
| | 133.6022 |
| | 132.8684 |
| | 132.9429 |
| | 131.9966 |
| | 123.1960 |
| | 123.1958 |
| | 123.2995 |
| | 123.5189 |
| | 123.4282 |
| | 123.1099 |
| | 123.0516 |
| | 123.1056 |
| | 123.7571 |
| | 124.1249 |
| | 121.5761 |
| | 129.1869 |
| | 121.5137 |
| | 121.5498 |
| | 121.6826 |
| | 121.5708 |
| | 119.8282 |
| | 115.7636 |
| | 115.8759 |
| | 115.8079 |
| | 115.6500 |
| | 115.6773 |
| | 115.6748 |
| | 115.7867 |
| | 115.7526 |
| | 115.7624 |
| | 115.3748 |
| | 115.7250 |
| | 115.4977 |
| | 110.5435 |
| | 110.6664 |
| | 110.6504 |
| | 110.5501 |
| | 110.7053 |
| | 110.7364 |
| | 110.5496 |
| | 110.5500 |
| | 110.7504 |
| | 110.6800 |
| | 110.8813 |
| | 110.4156 |
| | 110.5092 |
| | 109.9695 |
| | 107.6139 |
| | 105.4003 |
| | 105.8214 |
| | 105.6775 |
| | 105.3500 |
| | 105.2251 |
| | 105.2827 |
| | 105.3509 |
| | 105.2872 |
| | 105.2899 |
| | 105.5166 |
| | 105.3695 |
| | 105.3803 |
| | 105.8513 |
| | 105.1846 |
| | 105.0585 |
| | 104.8902 |
| | 105.3908 |
| | 105.3883 |
| | 104.4557 |
| | 105.3185 |
| | 105.1302 |
| | 105.2332 |
| | 104.9611 |
| | 104.8252 |
| | 105.3901 |
| | 104.7679 |
| | 104.6005 |
| | 104.9732 |
| | 104.7277 |
| | 105.2439 |
| | 105.2027 |
| | 105.2452 |
| | 105.2417 |
| | 105.2478 |
| | 105.2721 |
| | 105.1973 |
| | 105.1318 |
| | 105.1903 |
| | 105.1966 |
| | 105.1462 |
| | 105.1713 |
| | 105.2353 |
| | 105.0910 |
| | 105.1201 |
| | 105.2419 |
| | 105.2386 |
| | 105.1744 |
| | 105.3982 |
| | 104.9798 |
| | 105.2566 |
| | 105.2962 |
| | 105.1304 |
| | 105.2175 |
| | 105.4087 |
| | 105.3050 |
| | 105.4110 |
| | 105.2756 |
| | 105.2608 |
| | 105.2831 |
| | 105.3069 |
| | 105.1240 |
| | 105.0076 |
| | 105.2928 |
| | 105.0980 |
| | 104.7747 |
| | 105.2172 |
| | 105.1899 |
| | 105.2879 |
| | 105.1738 |
| | 105.0109 |
| | 105.2925 |
| | 105.3103 |
| | 105.0359 |
| | 104.9979 |
| | 104.8973 |
| | 104.7220 |
| | 104.0374 |
| | 105.4018 |
| | 104.6721 |
| | 104.7527 |
| | 104.6265 |
| | 104.5385 |
| | 104.8979 |
| | 104.7089 |
| | 104.6793 |
| | 104.8318 |
| | 104.5135 |
| | 104.8039 |
| | 104.7211 |
| | 105.0277 |
| | 104.7277 |
| | 104.4749 |
| | 104.9044 |
| | 104.5153 |
| | 104.1457 |
| | 104.7116 |
| | 104.9289 |
| | 104.8394 |
| | 105.2021 |
| | 104.8004 |
| | 104.7777 |
| | 104.8089 |
| | 104.2526 |
| | 105.3438 |
| | 105.5534 |
| | 105.4087 |
| | 105.4466 |
| | 105.5419 |
| | 105.4328 |
| | 104.4825 |
| | 104.4257 |
| | 104.4243 |
| | 104.4799 |
| | 104.4580 |
| | 104.3732 |
| | 104.3952 |
| | 104.2140 |
| | 104.1011 |
| | 103.4527 |
| | 101.9084 |
| | 101.8326 |
| | 101.8240 |
| | 101.8371 |
| | 101.8656 |
| | 101.8264 |
| | 101.8054 |
| | 101.8305 |
| | 101.7865 |
| | 101.7823 |
| | 102.0195 |
| | 101.9237 |
| | 101.9702 |
| | 101.9249 |
| | 101.7988 |
| | 101.7958 |
| | 101.7139 |
| | 101.6600 |
| | 101.8627 |
| | 101.9359 |
| | 101.8692 |
| | 101.9112 |
| | 101.8121 |
| | 101.9503 |
| | 101.8627 |
| | 101.7008 |