Istorija dienos normos CUP /BBD nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Kubos pesas = 2.04969 Barbadoso doleris
rečiausiai
1 Kubos pesas = 0.07767 Barbadoso doleris
Date | CUP/BBD |
---|---|
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07767 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07767 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
0.07843 | |
2.00741 | |
1.99797 | |
1.99912 | |
2.00654 | |
2.00124 | |
1.99796 | |
2.00024 | |
2.00199 | |
2.00790 | |
2.00350 | |
2.00036 | |
1.99545 | |
1.99204 | |
1.99295 | |
2.00805 | |
2.01002 | |
1.99447 | |
1.99336 | |
1.99199 | |
2.00261 | |
2.00073 | |
2.00672 | |
1.98748 | |
1.97680 | |
2.00196 | |
1.98824 | |
1.96414 | |
1.98825 | |
1.97437 | |
1.96677 | |
1.96958 | |
1.99672 | |
2.00250 | |
2.00262 | |
1.99905 | |
2.00988 | |
1.99774 | |
2.00644 | |
2.00933 | |
1.99748 | |
1.98898 | |
2.01698 | |
1.99336 | |
0.08088 | |
0.14555 | |
0.14539 | |
0.14505 | |
0.14528 | |
0.21227 | |
0.14512 | |
0.21061 | |
0.14534 | |
0.14537 | |
0.14557 | |
0.14533 | |
0.14549 | |
0.21078 | |
0.14514 | |
0.14557 | |
0.14546 | |
0.14574 | |
0.14560 | |
0.20975 | |
0.21086 | |
0.14499 | |
0.14538 | |
0.14496 | |
0.21041 | |
0.14557 | |
0.21095 | |
0.21034 | |
0.21056 | |
0.14561 | |
0.21081 | |
0.20986 | |
0.21067 | |
0.14531 | |
0.21045 | |
1.99870 | |
2.00018 | |
2.00009 | |
2.00025 | |
2.00007 | |
2.00027 | |
1.99988 | |
2.00005 | |
1.99982 | |
1.99998 | |
1.99993 | |
2.00025 | |
1.99972 | |
2.00012 | |
2.00009 | |
2.00032 | |
1.99985 | |
2.00047 | |
2.00014 | |
1.99985 | |
2.00115 | |
1.99966 | |
2.00035 | |
2.00010 | |
1.99995 | |
1.99965 | |
2.00027 | |
2.00009 | |
1.99942 | |
2.00018 | |
1.99989 | |
2.00684 | |
2.00042 | |
2.00237 | |
2.00189 | |
1.99971 | |
1.99863 | |
2.00124 | |
1.99707 | |
2.00107 | |
2.00007 | |
2.00113 | |
2.00099 | |
2.00102 | |
2.00170 | |
1.99874 | |
1.99882 | |
2.00043 | |
2.00250 | |
2.00050 | |
2.00249 | |
1.99686 | |
1.99459 | |
1.99687 | |
2.00136 | |
1.99983 | |
2.00411 | |
2.00837 | |
1.99991 | |
2.00054 | |
2.00142 | |
1.99855 | |
1.99917 | |
1.99933 | |
1.99889 | |
1.99990 | |
2.00016 | |
1.99993 | |
2.00022 | |
1.99960 | |
2.00010 | |
2.00164 | |
2.00033 | |
2.00234 | |
1.99910 | |
1.99954 | |
2.00029 | |
1.99952 | |
1.99973 | |
2.00058 | |
1.99926 | |
1.99705 | |
1.99975 | |
2.00118 | |
1.99893 | |
2.00300 | |
2.00109 | |
2.00042 | |
0.08817 | |
0.08815 | |
0.08815 | |
0.08817 | |
0.08815 | |
0.08817 | |
0.08817 | |
0.08815 | |
0.08815 | |
0.08817 | |
0.08817 | |
0.08817 | |
0.08817 | |
0.08815 | |
0.08817 | |
0.08817 | |
0.08815 | |
0.08817 | |
0.08815 | |
0.08815 | |
0.08815 | |
0.08817 | |
0.08815 | |
0.08815 | |
0.08817 | |
0.08817 | |
0.08817 | |
0.08817 | |
0.08815 | |
0.08815 | |
0.08817 | |
0.08817 | |
0.08817 | |
0.08817 | |
0.08817 | |
0.08815 | |
0.08817 | |
0.08817 | |
0.08815 | |
0.08815 | |
0.08817 | |
0.08815 | |
0.08817 | |
0.08817 | |
0.08817 | |
0.08815 | |
0.08817 | |
0.08817 | |
0.08817 | |
0.08815 | |
0.08817 | |
0.08817 | |
0.08815 | |
0.08817 | |
0.08817 | |
0.08815 | |
0.08817 | |
0.08817 | |
0.08815 | |
0.08815 | |
0.08817 | |
0.08817 | |
0.08817 | |
0.08815 | |
0.08815 | |
0.08817 | |
0.08815 | |
0.08815 | |
0.08817 | |
0.08817 | |
0.08815 | |
0.08815 | |
0.08817 | |
0.08815 |