Mataf

Istorijos Barbadoso doleris / Kubos pesas

Istorija dienos normos BBD /CUP nuo Pirmadienis, 8 spalio 2012.

Didžiausias buvo pasiektas Penktadienis, 20 spalio 2023

1 Barbadoso doleris = 12.8751 Kubos pesas

rečiausiai Trečiadienis, 17 rugpjūčio 2016

1 Barbadoso doleris = 0.4879 Kubos pesas

Date	BBD/CUP
29 Bal 2024	12.8750
22 Bal 2024	12.8750
15 Bal 2024	12.8750
8 Bal 2024	12.8750
1 Bal 2024	12.8750
25 Kov 2024	12.8750
18 Kov 2024	12.8750
11 Kov 2024	12.8750
4 Kov 2024	12.8750
26 Vas 2024	12.8750
19 Vas 2024	12.8750
12 Vas 2024	12.8750
5 Vas 2024	12.8750
29 Sau 2024	12.8750
22 Sau 2024	12.8750
15 Sau 2024	12.8750
8 Sau 2024	12.8750
1 Sau 2024	12.8750
25 Grd 2023	12.8750
18 Grd 2023	12.8750
11 Grd 2023	12.8750
4 Grd 2023	12.8750
27 Lap 2023	12.8750
20 Lap 2023	12.8750
13 Lap 2023	12.8750
6 Lap 2023	12.8750
30 Spa 2023	12.8750
23 Spa 2023	12.8750
16 Spa 2023	12.8750
9 Spa 2023	12.8750
2 Spa 2023	12.8750
25 Rgs 2023	12.8750
18 Rgs 2023	12.8750
11 Rgs 2023	12.8750
4 Rgs 2023	12.8750
28 Rgp 2023	12.8750
21 Rgp 2023	12.8750
14 Rgp 2023	12.8750
7 Rgp 2023	12.8750
31 Lie 2023	12.8750
24 Lie 2023	12.8750
17 Lie 2023	12.8750
10 Lie 2023	12.8750
3 Lie 2023	12.8750
26 Bir 2023	12.8750
19 Bir 2023	12.8750
12 Bir 2023	12.8750
5 Bir 2023	12.8750
29 Geg 2023	12.8750
22 Geg 2023	12.8750
15 Geg 2023	12.8750
8 Geg 2023	12.8750
1 Geg 2023	12.8750
24 Bal 2023	12.8750
17 Bal 2023	12.8750
13 Kov 2023	12.8750
6 Kov 2023	12.8750
27 Vas 2023	12.8750
20 Vas 2023	12.8750
13 Vas 2023	12.8750
6 Vas 2023	12.8750
30 Sau 2023	12.8750
23 Sau 2023	12.8750
16 Sau 2023	12.8750
9 Sau 2023	12.8750
2 Sau 2023	12.8750
26 Grd 2022	12.8750
19 Grd 2022	12.8750
12 Grd 2022	12.8750
5 Grd 2022	12.8750
28 Lap 2022	12.8750
21 Lap 2022	12.8750
14 Lap 2022	12.8750
7 Lap 2022	12.8750
31 Spa 2022	12.8750
24 Spa 2022	12.8750
17 Spa 2022	12.8750
10 Spa 2022	12.8750
3 Spa 2022	12.8750
26 Rgs 2022	12.8750
19 Rgs 2022	12.8750
12 Rgs 2022	12.8750
5 Rgs 2022	12.8750
29 Rgp 2022	12.8750
22 Rgp 2022	12.8750
15 Rgp 2022	12.8750
8 Rgp 2022	12.8750
1 Rgp 2022	12.8750
25 Lie 2022	12.8750
18 Lie 2022	12.8750
11 Lie 2022	12.8750
4 Lie 2022	12.8750
27 Bir 2022	12.8750
20 Bir 2022	12.8750
13 Bir 2022	12.8750
6 Bir 2022	12.8750
30 Geg 2022	12.8750
23 Geg 2022	12.8750
16 Geg 2022	12.8750
9 Geg 2022	12.8750
2 Geg 2022	12.8750
25 Bal 2022	12.8750
21 Kov 2022	12.8750
14 Kov 2022	12.8750
7 Kov 2022	12.8750
28 Vas 2022	12.8750
21 Vas 2022	12.8750
14 Vas 2022	12.8750
7 Vas 2022	12.8750
31 Sau 2022	12.8750
24 Sau 2022	12.8750
17 Sau 2022	12.8750
10 Sau 2022	12.8750
3 Sau 2022	12.8750
27 Grd 2021	12.8750
20 Grd 2021	12.8750
13 Grd 2021	12.8750
6 Grd 2021	12.8750
29 Lap 2021	12.8750
22 Lap 2021	12.8750
15 Lap 2021	12.8750
8 Lap 2021	12.8750
1 Lap 2021	12.8750
25 Spa 2021	12.8750
18 Spa 2021	12.8750
11 Spa 2021	12.8750
4 Spa 2021	12.8750
27 Rgs 2021	12.8750
20 Rgs 2021	12.8750
13 Rgs 2021	12.8750
6 Rgs 2021	12.8750
30 Rgp 2021	12.8750
23 Rgp 2021	12.8750
16 Rgp 2021	12.8750
9 Rgp 2021	12.8750
2 Rgp 2021	12.8750
26 Lie 2021	12.8750
19 Lie 2021	12.8750
12 Lie 2021	12.8750
5 Lie 2021	12.8750
28 Bir 2021	12.8750
21 Bir 2021	12.8750
14 Bir 2021	12.8750
7 Bir 2021	12.8750
31 Geg 2021	12.8750
24 Geg 2021	12.8750
17 Geg 2021	12.8750
10 Geg 2021	12.8750
3 Geg 2021	12.8750
26 Bal 2021	12.8750
19 Bal 2021	12.8750
12 Bal 2021	12.8750
5 Bal 2021	12.8750
29 Kov 2021	12.8750
22 Kov 2021	12.8750
15 Kov 2021	12.8750
8 Kov 2021	12.8750
1 Kov 2021	12.8750
22 Vas 2021	12.8750
15 Vas 2021	12.8750
8 Vas 2021	12.8750
1 Vas 2021	12.8750
25 Sau 2021	12.8750
18 Sau 2021	12.8750
11 Sau 2021	12.8750
4 Sau 2021	12.8750
28 Grd 2020	12.8750
21 Grd 2020	12.8750
14 Grd 2020	12.8750
7 Grd 2020	12.8750
30 Lap 2020	12.8750
23 Lap 2020	12.8750
16 Lap 2020	12.8750
9 Lap 2020	12.8750
2 Lap 2020	12.8750
26 Spa 2020	12.8750
19 Spa 2020	12.8750
12 Spa 2020	12.8750
5 Spa 2020	12.8750
28 Rgs 2020	12.8750
21 Rgs 2020	12.8750
14 Rgs 2020	12.8750
7 Rgs 2020	12.8750
31 Rgp 2020	12.8750
24 Rgp 2020	12.8750
17 Rgp 2020	12.8750
10 Rgp 2020	12.8750
3 Rgp 2020	12.8750
27 Lie 2020	12.8750
20 Lie 2020	12.8750
13 Lie 2020	12.8750
6 Lie 2020	12.8750
29 Bir 2020	12.8750
22 Bir 2020	12.8750
15 Bir 2020	12.8750
8 Bir 2020	12.8750
1 Bir 2020	12.8750
25 Geg 2020	12.8750
18 Geg 2020	12.8750
11 Geg 2020	12.8750
4 Geg 2020	12.8750
27 Bal 2020	12.8750
20 Bal 2020	12.8750
13 Bal 2020	12.8750
6 Bal 2020	12.8750
30 Kov 2020	12.8750
23 Kov 2020	12.8750
16 Kov 2020	12.8750
9 Kov 2020	12.8750
2 Kov 2020	12.8750
24 Vas 2020	12.8750
17 Vas 2020	12.8750
10 Vas 2020	12.8750
3 Vas 2020	12.8750
27 Sau 2020	12.8750
20 Sau 2020	12.8750
13 Sau 2020	12.8750
6 Sau 2020	12.8750
30 Grd 2019	12.8750
23 Grd 2019	12.8750
16 Grd 2019	12.8750
9 Grd 2019	12.8750
2 Grd 2019	12.8750
25 Lap 2019	12.8750
18 Lap 2019	12.8750
11 Lap 2019	12.8750
4 Lap 2019	12.8750
28 Spa 2019	12.8750
21 Spa 2019	12.8750
14 Spa 2019	12.8750
7 Spa 2019	12.8750
30 Rgs 2019	12.8750
23 Rgs 2019	12.8750
16 Rgs 2019	12.8750
9 Rgs 2019	12.8750
2 Rgs 2019	12.8750
26 Rgp 2019	12.8750
19 Rgp 2019	12.8750
12 Rgp 2019	12.8750
5 Rgp 2019	12.8750
29 Lie 2019	12.8750
22 Lie 2019	12.8750
15 Lie 2019	12.8750
8 Lie 2019	12.8750
1 Lie 2019	12.8750
24 Bir 2019	12.8750
17 Bir 2019	12.8750
10 Bir 2019	12.8750
3 Bir 2019	12.8750
27 Geg 2019	12.8750
20 Geg 2019	12.8750
13 Geg 2019	12.8750
6 Geg 2019	12.8750
29 Bal 2019	12.8750
22 Bal 2019	12.8750
15 Bal 2019	12.8750
8 Bal 2019	12.8750
1 Bal 2019	12.8750
25 Kov 2019	12.8750
18 Kov 2019	12.8750
11 Kov 2019	12.8750
4 Kov 2019	12.8750
25 Vas 2019	12.8750
18 Vas 2019	12.8750
11 Vas 2019	12.8750
4 Vas 2019	12.8750
28 Sau 2019	12.8750
21 Sau 2019	12.8750
14 Sau 2019	12.8750
7 Sau 2019	12.8750
31 Grd 2018	12.8750
24 Grd 2018	12.8750
17 Grd 2018	12.8750
10 Grd 2018	12.8750
3 Grd 2018	12.8750
26 Lap 2018	12.8750
19 Lap 2018	12.8750
12 Lap 2018	12.8750
5 Lap 2018	12.8750
29 Spa 2018	12.8750
22 Spa 2018	12.8750
15 Spa 2018	12.8750
8 Spa 2018	12.8750
1 Spa 2018	12.7500
24 Rgs 2018	12.7500
17 Rgs 2018	12.7500
10 Rgs 2018	12.7500
3 Rgs 2018	12.7500
27 Rgp 2018	12.7500
20 Rgp 2018	12.7500
13 Rgp 2018	12.7500
6 Rgp 2018	12.7500
30 Lie 2018	12.7500
23 Lie 2018	12.7500
16 Lie 2018	12.7500
9 Lie 2018	12.7500
2 Lie 2018	12.7500
25 Bir 2018	12.7500
18 Bir 2018	12.7500
11 Bir 2018	12.7500
4 Bir 2018	12.7500
28 Geg 2018	12.7500
21 Geg 2018	12.7500
14 Geg 2018	12.7500
7 Geg 2018	12.7500
30 Bal 2018	12.7500
23 Bal 2018	12.7500
16 Bal 2018	12.7500
9 Bal 2018	12.7500
2 Bal 2018	12.7500
26 Kov 2018	12.7500
19 Kov 2018	12.7500
12 Kov 2018	12.7500
5 Kov 2018	12.7500
26 Vas 2018	12.7500
19 Vas 2018	12.7500
12 Vas 2018	12.7500
5 Vas 2018	12.7500
29 Sau 2018	12.7500
22 Sau 2018	12.7500
15 Sau 2018	12.7500
8 Sau 2018	12.7500
1 Sau 2018	12.7500
25 Grd 2017	12.7500
18 Grd 2017	12.7500
11 Grd 2017	12.7500
4 Grd 2017	12.7500
27 Lap 2017	12.7500
20 Lap 2017	12.7500
13 Lap 2017	12.7500
6 Lap 2017	12.7500
30 Spa 2017	12.7500
23 Spa 2017	12.7500
16 Spa 2017	12.7500
9 Spa 2017	12.7500
2 Spa 2017	12.7500
25 Rgs 2017	12.7500
18 Rgs 2017	12.7500
11 Rgs 2017	12.7500
4 Rgs 2017	12.7500
28 Rgp 2017	12.7500
21 Rgp 2017	12.7500
14 Rgp 2017	12.8750
7 Rgp 2017	12.7500
31 Lie 2017	12.7500
24 Lie 2017	12.7500
17 Lie 2017	12.7500
10 Lie 2017	12.7500
3 Lie 2017	12.7500
26 Bir 2017	12.7500
19 Bir 2017	12.7500
12 Bir 2017	12.7500
5 Bir 2017	12.7500
29 Geg 2017	12.7500
22 Geg 2017	12.7500
15 Geg 2017	0.4982
8 Geg 2017	0.5005
1 Geg 2017	0.5002
24 Bal 2017	0.4984
17 Bal 2017	0.4997
10 Bal 2017	0.5005
3 Bal 2017	0.4999
27 Kov 2017	0.4995
20 Kov 2017	0.4980
13 Kov 2017	0.4991
6 Kov 2017	0.4999
27 Vas 2017	0.5011
20 Vas 2017	0.5020
13 Vas 2017	0.5018
6 Vas 2017	0.4980
30 Sau 2017	0.4975
23 Sau 2017	0.5014
16 Sau 2017	0.5017
9 Sau 2017	0.5020
2 Sau 2017	0.4993
26 Grd 2016	0.4998
19 Grd 2016	0.4983
12 Grd 2016	0.5032
5 Grd 2016	0.5059
28 Lap 2016	0.4995
21 Lap 2016	0.5030
14 Lap 2016	0.5091
7 Lap 2016	0.5030
31 Spa 2016	0.5065
24 Spa 2016	0.5084
17 Spa 2016	0.5077
10 Spa 2016	0.5008
3 Spa 2016	0.4994
26 Rgs 2016	0.4993
19 Rgs 2016	0.5002
12 Rgs 2016	0.4975
5 Rgs 2016	0.5006
29 Rgp 2016	0.4984
22 Rgp 2016	0.4977
15 Rgp 2016	0.5006
8 Rgp 2016	0.5028
1 Rgp 2016	0.4958
25 Lie 2016	0.5017
18 Lie 2016	12.3642
11 Lie 2016	6.8707
4 Lie 2016	6.8781
20 Bir 2016	6.8943
13 Bir 2016	6.8834
6 Bir 2016	4.7110
30 Geg 2016	6.8910
23 Geg 2016	4.7480
16 Geg 2016	6.8804
9 Geg 2016	6.8790
2 Geg 2016	6.8694
25 Bal 2016	6.8809
18 Bal 2016	6.8731
11 Bal 2016	4.7444
4 Bal 2016	6.8898
28 Kov 2016	6.8694
21 Kov 2016	6.8748
14 Kov 2016	6.8615
7 Kov 2016	6.8680
29 Vas 2016	4.7676
22 Vas 2016	4.7424
15 Vas 2016	6.8970
8 Vas 2016	6.8785
1 Vas 2016	6.8986
25 Sau 2016	4.7527
18 Sau 2016	6.8694
11 Sau 2016	4.7405
4 Sau 2016	4.7543
28 Grd 2015	4.7491
21 Grd 2015	6.8677
14 Grd 2015	4.7437
7 Grd 2015	4.7651
30 Lap 2015	4.7468
23 Lap 2015	6.8820
16 Lap 2015	4.7516
9 Lap 2015	0.5003
2 Lap 2015	0.5000
26 Spa 2015	0.5000
19 Spa 2015	0.4999
12 Spa 2015	0.5000
5 Spa 2015	0.4999
28 Rgs 2015	0.5000
21 Rgs 2015	0.5000
14 Rgs 2015	0.5000
7 Rgs 2015	0.5000
31 Rgp 2015	0.5000
24 Rgp 2015	0.4999
17 Rgp 2015	0.5001
10 Rgp 2015	0.5000
3 Rgp 2015	0.5000
27 Lie 2015	0.4999
20 Lie 2015	0.5000
13 Lie 2015	0.4999
6 Lie 2015	0.5000
29 Bir 2015	0.5000
22 Bir 2015	0.4997
15 Bir 2015	0.5001
8 Bir 2015	0.4999
1 Bir 2015	0.5000
25 Geg 2015	0.5000
18 Geg 2015	0.5001
11 Geg 2015	0.4999
4 Geg 2015	0.5000
27 Bal 2015	0.5001
20 Bal 2015	0.5000
13 Bal 2015	0.5000
6 Bal 2015	0.4983
30 Kov 2015	0.4999
23 Kov 2015	0.4994
16 Kov 2015	0.4995
9 Kov 2015	0.5001
2 Kov 2015	0.5003
23 Vas 2015	0.4997
16 Vas 2015	0.5007
9 Vas 2015	0.4997
2 Vas 2015	0.5000
26 Sau 2015	0.4997
19 Sau 2015	0.4998
12 Sau 2015	0.4997
5 Sau 2015	0.4996
29 Grd 2014	0.5003
22 Grd 2014	0.5003
15 Grd 2014	0.4999
8 Grd 2014	0.4994
1 Grd 2014	0.4999
24 Lap 2014	0.4994
17 Lap 2014	0.5008
10 Lap 2014	0.5014
3 Lap 2014	0.5008
27 Spa 2014	0.4997
20 Spa 2014	0.5000
13 Spa 2014	0.4990
6 Spa 2014	0.4979
29 Rgs 2014	0.5000
22 Rgs 2014	0.4999
15 Rgs 2014	0.4996
8 Rgs 2014	0.5004
1 Rgs 2014	0.5002
25 Rgp 2014	0.5002
18 Rgp 2014	0.5003
11 Rgp 2014	0.5000
4 Rgp 2014	0.5000
28 Lie 2014	0.5000
21 Lie 2014	0.4999
14 Lie 2014	0.5001
7 Lie 2014	0.5000
30 Bir 2014	0.4996
23 Bir 2014	0.4999
16 Bir 2014	0.4994
9 Bir 2014	0.5002
2 Bir 2014	0.5001
26 Geg 2014	0.4999
19 Geg 2014	0.5001
12 Geg 2014	0.5001
5 Geg 2014	0.4999
28 Bal 2014	0.5002
21 Bal 2014	0.5007
14 Bal 2014	0.5001
7 Bal 2014	0.4997
31 Kov 2014	0.5003
24 Kov 2014	0.4993
17 Kov 2014	0.4997
10 Kov 2014	0.4999
3 Kov 2014	11.3414
24 Vas 2014	11.3437
17 Vas 2014	11.3437
10 Vas 2014	11.3414
3 Vas 2014	11.3437
27 Sau 2014	11.3414
20 Sau 2014	11.3414
13 Sau 2014	11.3437
6 Sau 2014	11.3437
30 Grd 2013	11.3414
23 Grd 2013	11.3414
16 Grd 2013	11.3414
9 Grd 2013	11.3414
2 Grd 2013	11.3437
25 Lap 2013	11.3414
18 Lap 2013	11.3414
11 Lap 2013	11.3437
4 Lap 2013	11.3415
28 Spa 2013	11.3437
21 Spa 2013	11.3437
14 Spa 2013	11.3437
7 Spa 2013	11.3414
30 Rgs 2013	11.3437
23 Rgs 2013	11.3437
16 Rgs 2013	11.3414
9 Rgs 2013	11.3415
2 Rgs 2013	11.3415
26 Rgp 2013	11.3414
19 Rgp 2013	11.3437
12 Rgp 2013	11.3437
5 Rgp 2013	11.3414
29 Lie 2013	11.3415
22 Lie 2013	11.3414
15 Lie 2013	11.3415
8 Lie 2013	11.3414
1 Lie 2013	11.3437
24 Bir 2013	11.3415
17 Bir 2013	11.3414
10 Bir 2013	11.3437
3 Bir 2013	11.3437
27 Geg 2013	11.3414
20 Geg 2013	11.3437
13 Geg 2013	11.3414
6 Geg 2013	11.3414
29 Bal 2013	11.3414
22 Bal 2013	11.3437
15 Bal 2013	11.3414
8 Bal 2013	11.3414
1 Bal 2013	11.3414
25 Kov 2013	11.3437
18 Kov 2013	11.3414
11 Kov 2013	11.3414
4 Kov 2013	11.3437
25 Vas 2013	11.3414
18 Vas 2013	11.3414
11 Vas 2013	11.3437
4 Vas 2013	11.3415
28 Sau 2013	11.3414
21 Sau 2013	11.3437
14 Sau 2013	11.3437
7 Sau 2013	11.3414
31 Grd 2012	11.3415
24 Grd 2012	11.3415
17 Grd 2012	11.3437
10 Grd 2012	11.3437
3 Grd 2012	11.3415
26 Lap 2012	11.3437
19 Lap 2012	11.3437
12 Lap 2012	11.3414
5 Lap 2012	11.3414
29 Spa 2012	11.3437
22 Spa 2012	11.3437
15 Spa 2012	11.3414
8 Spa 2012	11.3437