Istorija dienos normos CUP /BMD nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Kubos pesas = 1.02539 Bermudos doleris
rečiausiai
1 Kubos pesas = 0.03883 Bermudos doleris
Date | CUP/BMD |
---|---|
0.03884 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03883 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
1.00311 | |
0.99839 | |
0.99901 | |
1.00267 | |
1.00001 | |
0.99837 | |
0.99956 | |
1.00040 | |
1.00334 | |
1.00114 | |
0.99961 | |
0.99711 | |
0.99541 | |
0.99408 | |
1.00016 | |
1.00280 | |
1.00749 | |
0.99340 | |
1.00134 | |
0.99469 | |
0.99989 | |
0.99741 | |
1.00351 | |
1.00595 | |
0.99994 | |
0.99557 | |
0.97575 | |
0.98790 | |
0.98651 | |
0.98239 | |
0.98726 | |
0.99314 | |
0.99911 | |
1.00162 | |
1.00118 | |
1.00445 | |
0.99668 | |
1.00214 | |
1.00658 | |
1.00044 | |
0.99359 | |
1.00741 | |
0.99859 | |
0.04044 | |
0.07274 | |
0.07271 | |
0.07272 | |
0.07259 | |
0.10613 | |
0.07256 | |
0.10524 | |
0.07266 | |
0.07264 | |
0.07285 | |
0.07266 | |
0.07275 | |
0.10541 | |
0.07276 | |
0.07276 | |
0.07270 | |
0.07287 | |
0.07280 | |
0.10484 | |
0.10538 | |
0.07255 | |
0.07271 | |
0.07248 | |
0.10520 | |
0.07276 | |
0.10557 | |
0.10515 | |
0.10528 | |
0.07281 | |
0.10541 | |
0.10520 | |
0.10527 | |
0.07268 | |
0.10530 | |
0.99935 | |
1.00009 | |
1.00005 | |
1.00012 | |
1.00004 | |
1.00013 | |
0.99994 | |
1.00003 | |
0.99991 | |
0.99999 | |
0.99996 | |
1.00012 | |
0.99986 | |
1.00006 | |
1.00005 | |
1.00016 | |
0.99993 | |
1.00024 | |
1.00007 | |
0.99993 | |
1.00057 | |
0.99983 | |
1.00018 | |
1.00005 | |
0.99997 | |
0.99982 | |
1.00013 | |
1.00004 | |
0.99971 | |
1.00008 | |
0.99994 | |
1.00342 | |
1.00021 | |
1.00118 | |
1.00095 | |
0.99985 | |
0.99932 | |
1.00062 | |
0.99854 | |
1.00053 | |
1.00004 | |
1.00056 | |
1.00050 | |
1.00051 | |
1.00086 | |
0.99938 | |
0.99941 | |
1.00021 | |
1.00124 | |
1.00025 | |
1.00124 | |
0.99843 | |
0.99729 | |
0.99843 | |
1.00069 | |
0.99991 | |
1.00205 | |
1.00418 | |
0.99995 | |
1.00027 | |
1.00071 | |
0.99928 | |
0.99959 | |
0.99967 | |
0.99945 | |
0.99995 | |
1.00007 | |
0.99996 | |
1.00011 | |
0.99980 | |
1.00005 | |
1.00082 | |
1.00017 | |
1.00117 | |
0.99955 | |
0.99977 | |
1.00015 | |
0.99976 | |
0.99986 | |
1.00029 | |
0.99962 | |
0.99853 | |
0.99988 | |
1.00059 | |
0.99946 | |
1.00150 | |
1.00055 | |
1.00021 | |
0.04409 | |
0.04408 | |
0.04408 | |
0.04409 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04409 | |
0.04408 | |
0.04408 | |
0.04408 | |
0.04409 | |
0.04408 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04409 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04408 | |
0.04409 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04408 | |
0.04409 | |
0.04408 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04408 | |
0.04409 | |
0.04408 |