Historique des taux quotidiens CUP /BMD depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 peso cubain = 1.02539 dollar bermudien
le minimum le
1 peso cubain = 0.03883 dollar bermudien
Historique des prix BMD / CUP
Date | CUP/BMD |
| 0.03884 |
| 0.03883 |
| 0.03884 |
| 0.03884 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03884 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03884 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03884 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03884 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03884 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03884 |
| 0.03884 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03884 |
| 0.03884 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03884 |
| 0.03884 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03884 |
| 0.03884 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03884 |
| 0.03884 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03884 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03884 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03884 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03884 |
| 0.03884 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03884 |
| 0.03883 |
| 0.03884 |
| 0.03884 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03884 |
| 0.03884 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03883 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 0.03922 |
| 1.00311 |
| 0.99839 |
| 0.99901 |
| 1.00267 |
| 1.00001 |
| 0.99837 |
| 0.99956 |
| 1.00040 |
| 1.00334 |
| 1.00114 |
| 0.99961 |
| 0.99711 |
| 0.99541 |
| 0.99408 |
| 1.00016 |
| 1.00280 |
| 1.00749 |
| 0.99340 |
| 1.00134 |
| 0.99469 |
| 0.99989 |
| 0.99741 |
| 1.00351 |
| 1.00595 |
| 0.99994 |
| 0.99557 |
| 0.97575 |
| 0.98790 |
| 0.98651 |
| 0.98239 |
| 0.98726 |
| 0.99314 |
| 0.99911 |
| 1.00162 |
| 1.00118 |
| 1.00445 |
| 0.99668 |
| 1.00214 |
| 1.00658 |
| 1.00044 |
| 0.99359 |
| 1.00741 |
| 0.99859 |
| 0.04044 |
| 0.07274 |
| 0.07271 |
| 0.07272 |
| 0.07259 |
| 0.10613 |
| 0.07256 |
| 0.10524 |
| 0.07266 |
| 0.07264 |
| 0.07285 |
| 0.07266 |
| 0.07275 |
| 0.10541 |
| 0.07276 |
| 0.07276 |
| 0.07270 |
| 0.07287 |
| 0.07280 |
| 0.10484 |
| 0.10538 |
| 0.07255 |
| 0.07271 |
| 0.07248 |
| 0.10520 |
| 0.07276 |
| 0.10557 |
| 0.10515 |
| 0.10528 |
| 0.07281 |
| 0.10541 |
| 0.10520 |
| 0.10527 |
| 0.07268 |
| 0.10530 |
| 0.99935 |
| 1.00009 |
| 1.00005 |
| 1.00012 |
| 1.00004 |
| 1.00013 |
| 0.99994 |
| 1.00003 |
| 0.99991 |
| 0.99999 |
| 0.99996 |
| 1.00012 |
| 0.99986 |
| 1.00006 |
| 1.00005 |
| 1.00016 |
| 0.99993 |
| 1.00024 |
| 1.00007 |
| 0.99993 |
| 1.00057 |
| 0.99983 |
| 1.00018 |
| 1.00005 |
| 0.99997 |
| 0.99982 |
| 1.00013 |
| 1.00004 |
| 0.99971 |
| 1.00008 |
| 0.99994 |
| 1.00342 |
| 1.00021 |
| 1.00118 |
| 1.00095 |
| 0.99985 |
| 0.99932 |
| 1.00062 |
| 0.99854 |
| 1.00053 |
| 1.00004 |
| 1.00056 |
| 1.00050 |
| 1.00051 |
| 1.00086 |
| 0.99938 |
| 0.99941 |
| 1.00021 |
| 1.00124 |
| 1.00025 |
| 1.00124 |
| 0.99843 |
| 0.99729 |
| 0.99843 |
| 1.00069 |
| 0.99991 |
| 1.00205 |
| 1.00418 |
| 0.99995 |
| 1.00027 |
| 1.00071 |
| 0.99928 |
| 0.99959 |
| 0.99967 |
| 0.99945 |
| 0.99995 |
| 1.00007 |
| 0.99996 |
| 1.00011 |
| 0.99980 |
| 1.00005 |
| 1.00082 |
| 1.00017 |
| 1.00117 |
| 0.99955 |
| 0.99977 |
| 1.00015 |
| 0.99976 |
| 0.99986 |
| 1.00029 |
| 0.99962 |
| 0.99853 |
| 0.99988 |
| 1.00059 |
| 0.99946 |
| 1.00150 |
| 1.00055 |
| 1.00021 |
| 0.04409 |
| 0.04408 |
| 0.04408 |
| 0.04409 |
| 0.04408 |
| 0.04409 |
| 0.04409 |
| 0.04408 |
| 0.04408 |
| 0.04409 |
| 0.04409 |
| 0.04409 |
| 0.04409 |
| 0.04408 |
| 0.04409 |
| 0.04409 |
| 0.04408 |
| 0.04409 |
| 0.04408 |
| 0.04408 |
| 0.04408 |
| 0.04409 |
| 0.04408 |
| 0.04408 |
| 0.04409 |
| 0.04409 |
| 0.04409 |
| 0.04409 |
| 0.04408 |
| 0.04408 |
| 0.04409 |
| 0.04409 |
| 0.04409 |
| 0.04409 |
| 0.04409 |
| 0.04408 |
| 0.04409 |
| 0.04409 |
| 0.04408 |
| 0.04408 |
| 0.04409 |
| 0.04408 |
| 0.04409 |
| 0.04409 |
| 0.04409 |
| 0.04408 |
| 0.04409 |
| 0.04409 |
| 0.04409 |
| 0.04408 |
| 0.04409 |
| 0.04409 |
| 0.04408 |
| 0.04409 |
| 0.04409 |
| 0.04408 |
| 0.04409 |
| 0.04409 |
| 0.04408 |
| 0.04408 |
| 0.04409 |
| 0.04409 |
| 0.04409 |
| 0.04408 |
| 0.04408 |
| 0.04409 |
| 0.04408 |
| 0.04408 |
| 0.04409 |
| 0.04409 |
| 0.04408 |
| 0.04408 |
| 0.04409 |
| 0.04408 |