Istorija dienos normos CUP /BSD nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Kubos pesas = 1.02794 Bahamų doleris
rečiausiai
1 Kubos pesas = 0.03883 Bahamų doleris
Date | CUP/BSD |
---|---|
0.03884 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03883 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
0.03922 | |
1.00567 | |
1.00104 | |
1.00148 | |
1.00535 | |
1.00255 | |
0.98837 | |
1.00190 | |
1.00298 | |
1.00624 | |
1.00368 | |
1.00207 | |
0.99966 | |
0.99785 | |
0.99652 | |
1.00267 | |
1.00430 | |
1.01002 | |
0.99583 | |
1.00381 | |
0.99716 | |
1.00257 | |
0.99990 | |
1.00597 | |
1.00886 | |
1.00249 | |
0.99811 | |
0.97812 | |
0.99041 | |
0.98894 | |
0.98483 | |
0.98978 | |
0.99519 | |
1.00161 | |
1.00430 | |
1.00369 | |
1.00677 | |
0.99936 | |
1.00465 | |
1.00925 | |
1.00277 | |
0.99593 | |
1.00994 | |
1.00105 | |
0.04044 | |
0.07286 | |
0.07278 | |
0.07256 | |
0.07271 | |
0.10614 | |
0.07256 | |
0.10531 | |
0.07273 | |
0.07268 | |
0.07264 | |
0.07265 | |
0.07271 | |
0.10531 | |
0.07258 | |
0.07276 | |
0.07275 | |
0.07278 | |
0.07275 | |
0.10510 | |
0.10536 | |
0.07254 | |
0.07270 | |
0.07266 | |
0.10528 | |
0.07276 | |
0.10535 | |
0.10525 | |
0.10521 | |
0.07273 | |
0.10536 | |
0.10494 | |
0.10530 | |
0.07273 | |
0.10523 | |
0.99935 | |
1.00009 | |
1.00005 | |
1.00012 | |
1.00004 | |
1.00013 | |
0.99994 | |
1.00003 | |
0.99991 | |
0.99999 | |
0.99996 | |
1.00012 | |
0.99986 | |
1.00006 | |
1.00005 | |
1.00016 | |
0.99993 | |
1.00024 | |
1.00007 | |
0.99993 | |
1.00057 | |
0.99983 | |
1.00018 | |
1.00005 | |
0.99997 | |
0.99982 | |
1.00013 | |
1.00004 | |
0.99971 | |
1.00008 | |
0.99994 | |
1.00342 | |
1.00021 | |
1.00118 | |
1.00095 | |
0.99985 | |
0.99932 | |
1.00062 | |
0.99854 | |
1.00053 | |
1.00004 | |
1.00056 | |
1.00050 | |
1.00051 | |
1.00086 | |
0.99938 | |
0.99941 | |
1.00021 | |
1.00124 | |
1.00025 | |
1.00124 | |
0.99843 | |
0.99729 | |
0.99843 | |
1.00069 | |
0.99991 | |
1.00205 | |
1.00418 | |
0.99995 | |
1.00027 | |
1.00071 | |
0.99928 | |
0.99959 | |
0.99967 | |
0.99945 | |
0.99995 | |
1.00007 | |
0.99996 | |
1.00011 | |
0.99980 | |
1.00005 | |
1.00082 | |
1.00017 | |
1.00117 | |
0.99955 | |
0.99977 | |
1.00015 | |
0.99976 | |
0.99986 | |
1.00029 | |
0.99962 | |
0.99853 | |
0.99988 | |
1.00059 | |
0.99946 | |
1.00150 | |
1.00055 | |
1.00021 | |
0.04409 | |
0.04408 | |
0.04408 | |
0.04409 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04409 | |
0.04408 | |
0.04408 | |
0.04408 | |
0.04409 | |
0.04408 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04409 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04408 | |
0.04409 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04408 | |
0.04409 | |
0.04408 | |
0.04408 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04408 | |
0.04409 | |
0.04408 |