Mataf

Istorijos Bahamų doleris / Kubos pesas

Istorija dienos normos BSD /CUP nuo Pirmadienis, 8 spalio 2012.

Didžiausias buvo pasiektas Ketvirtadienis, 28 kovo 2024

1 Bahamų doleris = 25.7502 Kubos pesas

rečiausiai Trečiadienis, 17 rugpjūčio 2016

1 Bahamų doleris = 0.9728 Kubos pesas

Date	BSD/CUP
22 Bal 2024	25.7501
15 Bal 2024	25.7499
8 Bal 2024	25.7498
1 Bal 2024	25.7501
25 Kov 2024	25.7499
18 Kov 2024	25.7500
11 Kov 2024	25.7501
4 Kov 2024	25.7499
26 Vas 2024	25.7500
19 Vas 2024	25.7500
12 Vas 2024	25.7499
5 Vas 2024	25.7500
29 Sau 2024	25.7501
22 Sau 2024	25.7501
15 Sau 2024	25.7499
8 Sau 2024	25.7501
1 Sau 2024	25.7500
25 Grd 2023	25.7499
18 Grd 2023	25.7501
11 Grd 2023	25.7499
4 Grd 2023	25.7500
27 Lap 2023	25.7499
20 Lap 2023	25.7500
13 Lap 2023	25.7500
6 Lap 2023	25.7501
30 Spa 2023	25.7501
23 Spa 2023	25.7499
16 Spa 2023	25.7499
9 Spa 2023	25.7500
2 Spa 2023	25.7501
25 Rgs 2023	25.7500
18 Rgs 2023	25.7500
11 Rgs 2023	25.7501
4 Rgs 2023	25.7501
28 Rgp 2023	25.7499
21 Rgp 2023	25.7500
14 Rgp 2023	25.7500
7 Rgp 2023	25.7500
31 Lie 2023	25.7499
24 Lie 2023	25.7501
17 Lie 2023	25.7499
10 Lie 2023	25.7500
3 Lie 2023	25.7499
26 Bir 2023	25.7499
19 Bir 2023	25.7501
12 Bir 2023	25.7501
5 Bir 2023	25.7499
29 Geg 2023	25.7500
22 Geg 2023	25.7500
15 Geg 2023	25.7500
8 Geg 2023	25.7501
1 Geg 2023	25.7501
24 Bal 2023	25.7499
17 Bal 2023	25.7501
13 Kov 2023	25.7501
6 Kov 2023	25.7502
27 Vas 2023	25.7500
20 Vas 2023	25.7499
13 Vas 2023	25.7500
6 Vas 2023	25.7499
30 Sau 2023	25.7499
23 Sau 2023	25.7500
16 Sau 2023	25.7500
9 Sau 2023	25.7501
2 Sau 2023	25.7500
26 Grd 2022	25.7500
19 Grd 2022	25.7500
12 Grd 2022	25.7499
5 Grd 2022	25.7500
28 Lap 2022	25.7499
21 Lap 2022	25.7500
14 Lap 2022	25.7501
7 Lap 2022	25.7501
31 Spa 2022	25.7500
24 Spa 2022	25.7500
17 Spa 2022	25.7500
10 Spa 2022	25.7500
3 Spa 2022	25.7500
26 Rgs 2022	25.7499
19 Rgs 2022	25.7500
12 Rgs 2022	25.7500
5 Rgs 2022	25.7500
29 Rgp 2022	25.7500
22 Rgp 2022	25.7500
15 Rgp 2022	25.7500
8 Rgp 2022	25.7499
1 Rgp 2022	25.7500
25 Lie 2022	25.7501
18 Lie 2022	25.7500
11 Lie 2022	25.7500
4 Lie 2022	25.7500
27 Bir 2022	25.7500
20 Bir 2022	25.7500
13 Bir 2022	25.7500
6 Bir 2022	25.7499
30 Geg 2022	25.7500
23 Geg 2022	25.7499
16 Geg 2022	25.7501
9 Geg 2022	25.7501
2 Geg 2022	25.7499
25 Bal 2022	25.7500
21 Kov 2022	25.7499
14 Kov 2022	25.7500
7 Kov 2022	25.7499
28 Vas 2022	25.7499
21 Vas 2022	25.7500
14 Vas 2022	25.7500
7 Vas 2022	25.7501
31 Sau 2022	25.7500
24 Sau 2022	25.7500
17 Sau 2022	25.7500
10 Sau 2022	25.7500
3 Sau 2022	25.7500
27 Grd 2021	25.7499
20 Grd 2021	25.7500
13 Grd 2021	25.7500
6 Grd 2021	25.7500
29 Lap 2021	25.7500
22 Lap 2021	25.7500
15 Lap 2021	25.7500
8 Lap 2021	25.7501
1 Lap 2021	25.7499
25 Spa 2021	25.7499
18 Spa 2021	25.7499
11 Spa 2021	25.7501
4 Spa 2021	25.7500
27 Rgs 2021	25.7501
20 Rgs 2021	25.7499
13 Rgs 2021	25.7500
6 Rgs 2021	25.7499
30 Rgp 2021	25.7499
23 Rgp 2021	25.7500
16 Rgp 2021	25.7499
9 Rgp 2021	25.7500
2 Rgp 2021	25.7501
26 Lie 2021	25.7500
19 Lie 2021	25.7500
12 Lie 2021	25.7501
5 Lie 2021	25.7499
28 Bir 2021	25.7500
21 Bir 2021	25.7499
14 Bir 2021	25.7499
7 Bir 2021	25.7499
31 Geg 2021	25.7501
24 Geg 2021	25.7500
17 Geg 2021	25.7501
10 Geg 2021	25.7500
3 Geg 2021	25.7500
26 Bal 2021	25.7500
19 Bal 2021	25.7500
12 Bal 2021	25.7500
5 Bal 2021	25.7499
29 Kov 2021	25.7499
22 Kov 2021	25.7500
15 Kov 2021	25.7500
8 Kov 2021	25.7500
1 Kov 2021	25.7500
22 Vas 2021	25.7500
15 Vas 2021	25.7500
8 Vas 2021	25.7500
1 Vas 2021	25.7499
25 Sau 2021	25.7501
18 Sau 2021	25.7501
11 Sau 2021	25.7500
4 Sau 2021	25.7500
28 Grd 2020	25.7500
21 Grd 2020	25.7500
14 Grd 2020	25.7499
7 Grd 2020	25.7501
30 Lap 2020	25.7501
23 Lap 2020	25.7500
16 Lap 2020	25.7500
9 Lap 2020	25.7501
2 Lap 2020	25.7501
26 Spa 2020	25.7501
19 Spa 2020	25.7501
12 Spa 2020	25.7501
5 Spa 2020	25.7501
28 Rgs 2020	25.7500
21 Rgs 2020	25.7500
14 Rgs 2020	25.7500
7 Rgs 2020	25.7500
31 Rgp 2020	25.7500
24 Rgp 2020	25.7500
17 Rgp 2020	25.7500
10 Rgp 2020	25.7499
3 Rgp 2020	25.7500
27 Lie 2020	25.7500
20 Lie 2020	25.7500
13 Lie 2020	25.7499
6 Lie 2020	25.7500
29 Bir 2020	25.7500
22 Bir 2020	25.7501
15 Bir 2020	25.7500
8 Bir 2020	25.7501
1 Bir 2020	25.7499
25 Geg 2020	25.7499
18 Geg 2020	25.7501
11 Geg 2020	25.7500
4 Geg 2020	25.7501
27 Bal 2020	25.7499
20 Bal 2020	25.7500
13 Bal 2020	25.7500
6 Bal 2020	25.7500
30 Kov 2020	25.7500
23 Kov 2020	25.7500
16 Kov 2020	25.7500
9 Kov 2020	25.7500
2 Kov 2020	25.7501
24 Vas 2020	25.7500
17 Vas 2020	25.7500
10 Vas 2020	25.7500
3 Vas 2020	25.7500
27 Sau 2020	25.7499
20 Sau 2020	25.7500
13 Sau 2020	25.7500
6 Sau 2020	25.7500
30 Grd 2019	25.7500
23 Grd 2019	25.7500
16 Grd 2019	25.7499
9 Grd 2019	25.7500
2 Grd 2019	25.7500
25 Lap 2019	25.7501
18 Lap 2019	25.7500
11 Lap 2019	25.7500
4 Lap 2019	25.7500
28 Spa 2019	25.7500
21 Spa 2019	25.7501
14 Spa 2019	25.7500
7 Spa 2019	25.7500
30 Rgs 2019	25.7500
23 Rgs 2019	25.7501
16 Rgs 2019	25.7501
9 Rgs 2019	25.7500
2 Rgs 2019	25.7500
26 Rgp 2019	25.7499
19 Rgp 2019	25.7500
12 Rgp 2019	25.7500
5 Rgp 2019	25.7500
29 Lie 2019	25.7500
22 Lie 2019	25.7501
15 Lie 2019	25.7500
8 Lie 2019	25.7500
1 Lie 2019	25.7500
24 Bir 2019	25.7499
17 Bir 2019	25.7500
10 Bir 2019	25.7500
3 Bir 2019	25.7500
27 Geg 2019	25.7500
20 Geg 2019	25.7501
13 Geg 2019	25.7500
6 Geg 2019	25.7500
29 Bal 2019	25.7500
22 Bal 2019	25.7500
15 Bal 2019	25.7499
8 Bal 2019	25.7499
1 Bal 2019	25.7501
25 Kov 2019	25.7500
18 Kov 2019	25.7500
11 Kov 2019	25.7500
4 Kov 2019	25.7501
25 Vas 2019	25.7499
18 Vas 2019	25.7499
11 Vas 2019	25.7500
4 Vas 2019	25.7499
28 Sau 2019	25.7500
21 Sau 2019	25.7500
14 Sau 2019	25.7499
7 Sau 2019	25.7500
31 Grd 2018	25.7500
24 Grd 2018	25.7499
17 Grd 2018	25.7499
10 Grd 2018	25.7501
3 Grd 2018	25.7500
26 Lap 2018	25.7499
19 Lap 2018	25.7500
12 Lap 2018	25.7500
5 Lap 2018	25.7500
29 Spa 2018	25.7500
22 Spa 2018	25.7501
15 Spa 2018	25.7499
8 Spa 2018	25.7499
1 Spa 2018	25.5000
24 Rgs 2018	25.4999
17 Rgs 2018	25.4999
10 Rgs 2018	25.5000
3 Rgs 2018	25.5000
27 Rgp 2018	25.5000
20 Rgp 2018	25.4999
13 Rgp 2018	25.4999
6 Rgp 2018	25.5000
30 Lie 2018	25.5000
23 Lie 2018	25.5001
16 Lie 2018	25.4999
9 Lie 2018	25.5000
2 Lie 2018	25.5001
25 Bir 2018	25.5000
18 Bir 2018	25.4999
11 Bir 2018	25.4999
4 Bir 2018	25.5000
28 Geg 2018	25.5000
21 Geg 2018	25.4999
14 Geg 2018	25.4999
7 Geg 2018	25.5000
30 Bal 2018	25.5001
23 Bal 2018	25.5000
16 Bal 2018	25.5000
9 Bal 2018	25.5000
2 Bal 2018	25.5001
26 Kov 2018	25.4999
19 Kov 2018	25.5001
12 Kov 2018	25.5000
5 Kov 2018	25.5001
26 Vas 2018	25.5000
19 Vas 2018	25.5000
12 Vas 2018	25.4999
5 Vas 2018	25.4999
29 Sau 2018	25.5000
22 Sau 2018	25.5001
15 Sau 2018	25.5000
8 Sau 2018	25.5000
1 Sau 2018	25.5000
25 Grd 2017	25.4999
18 Grd 2017	25.5000
11 Grd 2017	25.5001
4 Grd 2017	25.5000
27 Lap 2017	25.5000
20 Lap 2017	25.5000
13 Lap 2017	25.5000
6 Lap 2017	25.4999
30 Spa 2017	25.5000
23 Spa 2017	25.5000
16 Spa 2017	25.5000
9 Spa 2017	25.5000
2 Spa 2017	25.5000
25 Rgs 2017	25.5000
18 Rgs 2017	25.5000
11 Rgs 2017	25.5000
4 Rgs 2017	25.5001
28 Rgp 2017	25.5000
21 Rgp 2017	25.5000
14 Rgp 2017	25.7501
7 Rgp 2017	25.5000
31 Lie 2017	25.4999
24 Lie 2017	25.4999
17 Lie 2017	25.5001
10 Lie 2017	25.5000
3 Lie 2017	25.5000
26 Bir 2017	25.4999
19 Bir 2017	25.5001
12 Bir 2017	25.5001
5 Bir 2017	25.5000
29 Geg 2017	25.4999
22 Geg 2017	25.5000
15 Geg 2017	0.9944
8 Geg 2017	0.9990
1 Geg 2017	0.9985
24 Bal 2017	0.9947
17 Bal 2017	0.9975
10 Bal 2017	1.0118
3 Bal 2017	0.9981
27 Kov 2017	0.9970
20 Kov 2017	0.9938
13 Kov 2017	0.9963
6 Kov 2017	0.9979
27 Vas 2017	1.0003
20 Vas 2017	1.0022
13 Vas 2017	1.0035
6 Vas 2017	0.9973
30 Sau 2017	0.9957
23 Sau 2017	0.9901
16 Sau 2017	1.0042
9 Sau 2017	0.9962
2 Sau 2017	1.0028
26 Grd 2016	0.9974
19 Grd 2016	1.0001
12 Grd 2016	0.9941
5 Grd 2016	0.9912
28 Lap 2016	0.9975
21 Lap 2016	1.0019
14 Lap 2016	1.0224
7 Lap 2016	1.0097
31 Spa 2016	1.0112
24 Spa 2016	1.0154
17 Spa 2016	1.0103
10 Spa 2016	1.0048
3 Spa 2016	0.9984
26 Rgs 2016	0.9957
19 Rgs 2016	0.9963
12 Rgs 2016	0.9933
5 Rgs 2016	1.0006
29 Rgp 2016	0.9954
22 Rgp 2016	0.9908
15 Rgp 2016	0.9972
8 Rgp 2016	1.0041
1 Rgp 2016	0.9902
25 Lie 2016	0.9990
18 Lie 2016	24.7282
11 Lie 2016	13.7258
4 Lie 2016	13.7392
20 Bir 2016	13.7815
13 Bir 2016	13.7534
6 Bir 2016	9.4215
30 Geg 2016	13.7824
23 Geg 2016	9.4961
16 Geg 2016	13.7494
9 Geg 2016	13.7590
2 Geg 2016	13.7664
25 Bal 2016	13.7653
18 Bal 2016	13.7535
11 Bal 2016	9.4960
4 Bal 2016	13.7778
28 Kov 2016	13.7443
21 Kov 2016	13.7463
14 Kov 2016	13.7394
7 Kov 2016	13.7460
29 Vas 2016	9.5145
22 Vas 2016	9.4915
15 Vas 2016	13.7846
8 Vas 2016	13.7561
1 Vas 2016	13.7620
25 Sau 2016	9.4983
18 Sau 2016	13.7438
11 Sau 2016	9.4925
4 Sau 2016	9.5014
28 Grd 2015	9.5047
21 Grd 2015	13.7489
14 Grd 2015	9.4914
7 Grd 2015	9.5292
30 Lap 2015	9.4964
23 Lap 2015	13.7499
16 Lap 2015	9.5026
9 Lap 2015	1.0007
2 Lap 2015	0.9999
26 Spa 2015	1.0000
19 Spa 2015	0.9999
12 Spa 2015	1.0000
5 Spa 2015	0.9999
28 Rgs 2015	1.0001
21 Rgs 2015	1.0000
14 Rgs 2015	1.0001
7 Rgs 2015	1.0000
31 Rgp 2015	1.0000
24 Rgp 2015	0.9999
17 Rgp 2015	1.0001
10 Rgp 2015	0.9999
3 Rgp 2015	1.0000
27 Lie 2015	0.9998
20 Lie 2015	1.0001
13 Lie 2015	0.9998
6 Lie 2015	0.9999
29 Bir 2015	1.0001
22 Bir 2015	0.9994
15 Bir 2015	1.0002
8 Bir 2015	0.9998
1 Bir 2015	0.9999
25 Geg 2015	1.0000
18 Geg 2015	1.0002
11 Geg 2015	0.9999
4 Geg 2015	1.0000
27 Bal 2015	1.0003
20 Bal 2015	0.9999
13 Bal 2015	1.0001
6 Bal 2015	0.9966
30 Kov 2015	0.9998
23 Kov 2015	0.9988
16 Kov 2015	0.9991
9 Kov 2015	1.0001
2 Kov 2015	1.0007
23 Vas 2015	0.9994
16 Vas 2015	1.0015
9 Vas 2015	0.9995
2 Vas 2015	1.0000
26 Sau 2015	0.9994
19 Sau 2015	0.9995
12 Sau 2015	0.9995
5 Sau 2015	0.9991
29 Grd 2014	1.0006
22 Grd 2014	1.0006
15 Grd 2014	0.9998
8 Grd 2014	0.9988
1 Grd 2014	0.9998
24 Lap 2014	0.9988
17 Lap 2014	1.0016
10 Lap 2014	1.0027
3 Lap 2014	1.0016
27 Spa 2014	0.9993
20 Spa 2014	1.0001
13 Spa 2014	0.9980
6 Spa 2014	0.9958
29 Rgs 2014	1.0000
22 Rgs 2014	0.9997
15 Rgs 2014	0.9993
8 Rgs 2014	1.0007
1 Rgs 2014	1.0004
25 Rgp 2014	1.0003
18 Rgp 2014	1.0006
11 Rgp 2014	1.0001
4 Rgp 2014	0.9999
28 Lie 2014	1.0000
21 Lie 2014	0.9999
14 Lie 2014	1.0002
7 Lie 2014	0.9999
30 Bir 2014	0.9992
23 Bir 2014	0.9998
16 Bir 2014	0.9988
9 Bir 2014	1.0004
2 Bir 2014	1.0002
26 Geg 2014	0.9999
19 Geg 2014	1.0002
12 Geg 2014	1.0001
5 Geg 2014	0.9997
28 Bal 2014	1.0004
21 Bal 2014	1.0015
14 Bal 2014	1.0001
7 Bal 2014	0.9994
31 Kov 2014	1.0005
24 Kov 2014	0.9985
17 Kov 2014	0.9995
10 Kov 2014	0.9998
3 Kov 2014	22.6828
24 Vas 2014	22.6874
17 Vas 2014	22.6874
10 Vas 2014	22.6828
3 Vas 2014	22.6875
27 Sau 2014	22.6829
20 Sau 2014	22.6830
13 Sau 2014	22.6875
6 Sau 2014	22.6874
30 Grd 2013	22.6829
23 Grd 2013	22.6829
16 Grd 2013	22.6829
9 Grd 2013	22.6829
2 Grd 2013	22.6875
25 Lap 2013	22.6828
18 Lap 2013	22.6828
11 Lap 2013	22.6874
4 Lap 2013	22.6830
28 Spa 2013	22.6875
21 Spa 2013	22.6874
14 Spa 2013	22.6875
7 Spa 2013	22.6829
30 Rgs 2013	22.6874
23 Rgs 2013	22.6874
16 Rgs 2013	22.6829
9 Rgs 2013	22.6829
2 Rgs 2013	22.6830
26 Rgp 2013	22.6828
19 Rgp 2013	22.6874
12 Rgp 2013	22.6874
5 Rgp 2013	22.6829
29 Lie 2013	22.6829
22 Lie 2013	22.6829
15 Lie 2013	22.6828
8 Lie 2013	22.6829
1 Lie 2013	22.6874
24 Bir 2013	22.6828
17 Bir 2013	22.6829
10 Bir 2013	22.6875
3 Bir 2013	22.6874
27 Geg 2013	22.6829
20 Geg 2013	22.6874
13 Geg 2013	22.6829
6 Geg 2013	22.6829
29 Bal 2013	22.6828
22 Bal 2013	22.6875
15 Bal 2013	22.6829
8 Bal 2013	22.6829
1 Bal 2013	22.6829
25 Kov 2013	22.6874
18 Kov 2013	22.6828
11 Kov 2013	22.6829
4 Kov 2013	22.6875
25 Vas 2013	22.6829
18 Vas 2013	22.6829
11 Vas 2013	22.6874
4 Vas 2013	22.6829
28 Sau 2013	22.6828
21 Sau 2013	22.6873
14 Sau 2013	22.6874
7 Sau 2013	22.6829
31 Grd 2012	22.6828
24 Grd 2012	22.6829
17 Grd 2012	22.6874
10 Grd 2012	22.6875
3 Grd 2012	22.6828
26 Lap 2012	22.6873
19 Lap 2012	22.6875
12 Lap 2012	22.6829
5 Lap 2012	22.6829
29 Spa 2012	22.6875
22 Spa 2012	22.6873
15 Spa 2012	22.6828
8 Spa 2012	22.6874