Istorijos Kubos pesas / Didžiosios Britanijos svaras
Istorija dienos normos CUP /GBP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Kubos pesas = 0.82843 Didžiosios Britanijos svaras
rečiausiai
1 Kubos pesas = 0.02630 Didžiosios Britanijos svaras
Date | CUP/GBP |
---|---|
0.03171 | |
0.03198 | |
0.03101 | |
0.03071 | |
0.03090 | |
0.03151 | |
0.03148 | |
0.03107 | |
0.03049 | |
0.02949 | |
0.02985 | |
0.02961 | |
0.02893 | |
0.02857 | |
0.02870 | |
0.02869 | |
0.02888 | |
0.02879 | |
0.02846 | |
0.02860 | |
0.02880 | |
0.02889 | |
0.02940 | |
0.02939 | |
0.02928 | |
0.02917 | |
0.02899 | |
0.02896 | |
0.02863 | |
0.02844 | |
0.02822 | |
0.02827 | |
0.02858 | |
0.02854 | |
0.02834 | |
0.02843 | |
0.02806 | |
0.02806 | |
0.02823 | |
0.02830 | |
0.02806 | |
0.02805 | |
0.02796 | |
0.02809 | |
0.02841 | |
0.02797 | |
0.02803 | |
0.02798 | |
0.02789 | |
0.02752 | |
0.02740 | |
0.02730 | |
0.02743 | |
0.02745 | |
0.02748 | |
0.02793 | |
0.02795 | |
0.02776 | |
0.02823 | |
0.02791 | |
0.02819 | |
0.02802 | |
0.02794 | |
0.02810 | |
0.02788 | |
0.02761 | |
0.02791 | |
0.02825 | |
0.02840 | |
0.02840 | |
0.02859 | |
0.02872 | |
0.02862 | |
0.02884 | |
0.02888 | |
0.02914 | |
0.02908 | |
0.02912 | |
0.02914 | |
0.02938 | |
0.02949 | |
0.03005 | |
0.02984 | |
0.02999 | |
0.02973 | |
0.02989 | |
0.03017 | |
0.03029 | |
0.03022 | |
0.02951 | |
0.02906 | |
0.02971 | |
0.02963 | |
0.02970 | |
0.02969 | |
0.03013 | |
0.03067 | |
0.03094 | |
0.03108 | |
0.03155 | |
0.03107 | |
0.03073 | |
0.03050 | |
0.03110 | |
0.03183 | |
0.03183 | |
0.03149 | |
0.03121 | |
0.03126 | |
0.03121 | |
0.03102 | |
0.03175 | |
0.03140 | |
0.03349 | |
0.03166 | |
0.02971 | |
0.03042 | |
0.03005 | |
0.02986 | |
0.03007 | |
0.02988 | |
0.02974 | |
0.02987 | |
0.02990 | |
0.02948 | |
0.02962 | |
0.03000 | |
0.02927 | |
0.02954 | |
0.03001 | |
0.03011 | |
0.02999 | |
0.03021 | |
0.03013 | |
0.03021 | |
0.02994 | |
0.03080 | |
0.03161 | |
0.03160 | |
0.03124 | |
0.03125 | |
0.03146 | |
0.03219 | |
0.03177 | |
0.03202 | |
0.03215 | |
0.03195 | |
0.03179 | |
0.03114 | |
0.03103 | |
0.03103 | |
0.03071 | |
0.03049 | |
0.03097 | |
0.03060 | |
0.03067 | |
0.03063 | |
0.03051 | |
0.02996 | |
0.02965 | |
0.03003 | |
0.02992 | |
0.02965 | |
0.02973 | |
0.02972 | |
0.02939 | |
0.02928 | |
0.02932 | |
0.02947 | |
0.02958 | |
0.03005 | |
0.03019 | |
0.02981 | |
0.02951 | |
0.03013 | |
0.03016 | |
0.03038 | |
0.03048 | |
0.03054 | |
0.03079 | |
0.03092 | |
0.03052 | |
0.03031 | |
0.03021 | |
0.03021 | |
0.02974 | |
0.03034 | |
0.02995 | |
0.02952 | |
0.02966 | |
0.03007 | |
0.02990 | |
0.02983 | |
0.03010 | |
0.03048 | |
0.03041 | |
0.03063 | |
0.03073 | |
0.03030 | |
0.02985 | |
0.02993 | |
0.02963 | |
0.02959 | |
0.02984 | |
0.02953 | |
0.02958 | |
0.02933 | |
0.02945 | |
0.02946 | |
0.02920 | |
0.02892 | |
0.02890 | |
0.02848 | |
0.02814 | |
0.02735 | |
0.02775 | |
0.02792 | |
0.02754 | |
0.02796 | |
0.02820 | |
0.02832 | |
0.02808 | |
0.02803 | |
0.02832 | |
0.02812 | |
0.02787 | |
0.02804 | |
0.02843 | |
0.02890 | |
0.02903 | |
0.02932 | |
0.02931 | |
0.02938 | |
0.02911 | |
0.02944 | |
0.02961 | |
0.02989 | |
0.02977 | |
0.02968 | |
0.02970 | |
0.02959 | |
0.02984 | |
0.02954 | |
0.02910 | |
0.02902 | |
0.02978 | |
0.03035 | |
0.03034 | |
0.03040 | |
0.02995 | |
0.03008 | |
0.02971 | |
0.03011 | |
0.03005 | |
0.03044 | |
0.03029 | |
0.03082 | |
0.03080 | |
0.03095 | |
0.03039 | |
0.03060 | |
0.03018 | |
0.77856 | |
0.77233 | |
0.77536 | |
0.78503 | |
0.79722 | |
0.80452 | |
0.80135 | |
0.79770 | |
0.81263 | |
0.82100 | |
0.81761 | |
0.80248 | |
0.79916 | |
0.79453 | |
0.80301 | |
0.80333 | |
0.80465 | |
0.82697 | |
0.82353 | |
0.81077 | |
0.81538 | |
0.80607 | |
0.79218 | |
0.79140 | |
0.80639 | |
0.79833 | |
0.78093 | |
0.79792 | |
0.80694 | |
0.80465 | |
0.81090 | |
0.80422 | |
0.77823 | |
0.77319 | |
0.76871 | |
0.75410 | |
0.75051 | |
0.76540 | |
0.76735 | |
0.77688 | |
0.76278 | |
0.76477 | |
0.76315 | |
0.03049 | |
0.05606 | |
0.05476 | |
0.04973 | |
0.05051 | |
0.07334 | |
0.04960 | |
0.07231 | |
0.05049 | |
0.05017 | |
0.04977 | |
0.05057 | |
0.05128 | |
0.07477 | |
0.05087 | |
0.05152 | |
0.05027 | |
0.05097 | |
0.05134 | |
0.07536 | |
0.07370 | |
0.05008 | |
0.05001 | |
0.05077 | |
0.07371 | |
0.05071 | |
0.07239 | |
0.07113 | |
0.07058 | |
0.04881 | |
0.06941 | |
0.06961 | |
0.06995 | |
0.04772 | |
0.06915 | |
0.66116 | |
0.64874 | |
0.65157 | |
0.64661 | |
0.65180 | |
0.66027 | |
0.65937 | |
0.64471 | |
0.64833 | |
0.65468 | |
0.65146 | |
0.63470 | |
0.64158 | |
0.64161 | |
0.64153 | |
0.64285 | |
0.64249 | |
0.64584 | |
0.64093 | |
0.63567 | |
0.63233 | |
0.64094 | |
0.65193 | |
0.65788 | |
0.64627 | |
0.63860 | |
0.64190 | |
0.66146 | |
0.65660 | |
0.67105 | |
0.68160 | |
0.67376 | |
0.67553 | |
0.66896 | |
0.67523 | |
0.66105 | |
0.65043 | |
0.64740 | |
0.65009 | |
0.65760 | |
0.66520 | |
0.66344 | |
0.66227 | |
0.65946 | |
0.65623 | |
0.64392 | |
0.64120 | |
0.63948 | |
0.63961 | |
0.63568 | |
0.63751 | |
0.63842 | |
0.62943 | |
0.62502 | |
0.62094 | |
0.61865 | |
0.62346 | |
0.62446 | |
0.61566 | |
0.61124 | |
0.61657 | |
0.62080 | |
0.60178 | |
0.60331 | |
0.59752 | |
0.59565 | |
0.59312 | |
0.58884 | |
0.58577 | |
0.58510 | |
0.58367 | |
0.58504 | |
0.58731 | |
0.58964 | |
0.59489 | |
0.59702 | |
0.59391 | |
0.59460 | |
0.59273 | |
0.59302 | |
0.59467 | |
0.59460 | |
0.59778 | |
0.60244 | |
0.59976 | |
0.60716 | |
0.60141 | |
0.60089 | |
0.02646 | |
0.02646 | |
0.02637 | |
0.02688 | |
0.02703 | |
0.02659 | |
0.02683 | |
0.02690 | |
0.02686 | |
0.02673 | |
0.02696 | |
0.02705 | |
0.02684 | |
0.02695 | |
0.02728 | |
0.02737 | |
0.02757 | |
0.02762 | |
0.02730 | |
0.02729 | |
0.02759 | |
0.02740 | |
0.02727 | |
0.02747 | |
0.02772 | |
0.02810 | |
0.02835 | |
0.02830 | |
0.02817 | |
0.02850 | |
0.02874 | |
0.02871 | |
0.02875 | |
0.02922 | |
0.02952 | |
0.02896 | |
0.02859 | |
0.02805 | |
0.02833 | |
0.02880 | |
0.02918 | |
0.02891 | |
0.02878 | |
0.02836 | |
0.02845 | |
0.02883 | |
0.02882 | |
0.02889 | |
0.02896 | |
0.02905 | |
0.02918 | |
0.02959 | |
0.02916 | |
0.02909 | |
0.02847 | |
0.02815 | |
0.02799 | |
0.02807 | |
0.02784 | |
0.02740 | |
0.02729 | |
0.02718 | |
0.02733 | |
0.02720 | |
0.02742 | |
0.02740 | |
0.02752 | |
0.02772 | |
0.02776 | |
0.02759 | |
0.02750 | |
0.02751 | |
0.02744 | |
0.02750 |