Lịch sử Peso Cuba / Bảng Anh

Lịch sử của giá hàng ngày CUP /GBP kể từ Thứ hai, 8 Tháng mười 2012.

Tối đa đã đạt được

1 Peso Cuba = 0.828427 Bảng Anh

tối thiểu trên

1 Peso Cuba = 0.026305 Bảng Anh

Lịch sử giá GBP / CUP

Date CUP/GBP
0.028087
0.028414
0.027969
0.028029
0.027982
0.027890
0.027524
0.027395
0.027298
0.027435
0.027453
0.027483
0.027932
0.027949
0.027756
0.028233
0.027913
0.028194
0.028021
0.027942
0.028097
0.027881
0.027605
0.027909
0.028253
0.028396
0.028395
0.028589
0.028717
0.028617
0.028841
0.028879
0.029143
0.029077
0.029123
0.029141
0.029376
0.029492
0.030053
0.029839
0.029994
0.029725
0.029890
0.030165
0.030295
0.030225
0.029510
0.029061
0.029712
0.029630
0.029697
0.029695
0.030133
0.030673
0.030939
0.031077
0.031546
0.031066
0.030730
0.030496
0.031102
0.031829
0.031832
0.031492
0.031206
0.031263
0.031212
0.031017
0.031750
0.031396
0.033491
0.031659
0.029705
0.030421
0.030047
0.029860
0.030067
0.029880
0.029738
0.029866
0.029904
0.029484
0.029619
0.030003
0.029274
0.029541
0.030012
0.030112
0.029992
0.030212
0.030128
0.030205
0.029938
0.030799
0.031605
0.031600
0.031235
0.031254
0.031456
0.032188
0.031775
0.032020
0.032154
0.031945
0.031790
0.031137
0.031027
0.031031
0.030713
0.030486
0.030967
0.030601
0.030667
0.030629
0.030512
0.029958
0.029652
0.030030
0.029917
0.029646
0.029733
0.029718
0.029393
0.029278
0.029319
0.029472
0.029583
0.030050
0.030189
0.029811
0.029509
0.030126
0.030163
0.030377
0.030482
0.030538
0.030786
0.030919
0.030518
0.030310
0.030208
0.030210
0.029741
0.030335
0.029953
0.029523
0.029661
0.030067
0.029899
0.029833
0.030103
0.030475
0.030406
0.030627
0.030728
0.030296
0.029854
0.029929
0.029627
0.029590
0.029837
0.029535
0.029579
0.029328
0.029450
0.029457
0.029197
0.028917
0.028901
0.028477
0.028137
0.027346
0.027747
0.027918
0.027543
0.027961
0.028203
0.028317
0.028083
0.028026
0.028316
0.028124
0.027867
0.028043
0.028429
0.028898
0.029027
0.029322
0.029311
0.029380
0.029106
0.029439
0.029612
0.029889
0.029768
0.029678
0.029702
0.029589
0.029840
0.029545
0.029098
0.029016
0.029778
0.030346
0.030337
0.030405
0.029951
0.030078
0.029713
0.030106
0.030047
0.030445
0.030287
0.030821
0.030804
0.030953
0.030386
0.030603
0.030182
0.778560
0.772327
0.775358
0.785027
0.797222
0.804524
0.801355
0.797698
0.812629
0.820996
0.817606
0.802482
0.799162
0.794532
0.803015
0.803331
0.804645
0.826970
0.823534
0.810772
0.815381
0.806068
0.792177
0.791395
0.806388
0.798334
0.780930
0.797916
0.806938
0.804653
0.810903
0.804219
0.778234
0.773187
0.768707
0.754096
0.750508
0.765395
0.767354
0.776875
0.762783
0.764770
0.763152
0.030485
0.056063
0.054765
0.049735
0.050511
0.073336
0.049600
0.072305
0.050488
0.050171
0.049775
0.050572
0.051282
0.074766
0.050867
0.051517
0.050266
0.050969
0.051340
0.075364
0.073703
0.050080
0.050014
0.050767
0.073711
0.050705
0.072393
0.071126
0.070583
0.048806
0.069415
0.069608
0.069948
0.047721
0.069153
0.661157
0.648741
0.651568
0.646611
0.651805
0.660272
0.659372
0.644707
0.648329
0.654684
0.651464
0.634704
0.641582
0.641608
0.641528
0.642848
0.642495
0.645841
0.640925
0.635675
0.632329
0.640940
0.651926
0.657881
0.646274
0.638603
0.641898
0.661462
0.656597
0.671053
0.681596
0.673762
0.675532
0.668957
0.675232
0.661047
0.650435
0.647404
0.650087
0.657600
0.665203
0.663445
0.662270
0.659465
0.656226
0.643915
0.641202
0.639485
0.639606
0.635680
0.637511
0.638417
0.629432
0.625020
0.620944
0.618654
0.623461
0.624459
0.615659
0.611238
0.616568
0.620795
0.601775
0.603305
0.597523
0.595646
0.593116
0.588843
0.585770
0.585102
0.583672
0.585045
0.587309
0.589639
0.594889
0.597022
0.593910
0.594597
0.592732
0.593024
0.594668
0.594601
0.597783
0.602439
0.599758
0.607159
0.601412
0.600891
0.026457
0.026463
0.026373
0.026877
0.027028
0.026591
0.026833
0.026897
0.026862
0.026734
0.026959
0.027051
0.026845
0.026950
0.027279
0.027369
0.027573
0.027618
0.027295
0.027291
0.027592
0.027404
0.027268
0.027475
0.027715
0.028097
0.028349
0.028301
0.028168
0.028505
0.028741
0.028709
0.028749
0.029219
0.029520
0.028961
0.028588
0.028049
0.028331
0.028802
0.029181
0.028914
0.028783
0.028359
0.028450
0.028830
0.028821
0.028888
0.028960
0.029046
0.029185
0.029587
0.029162
0.029086
0.028471
0.028147
0.027987
0.028071
0.027837
0.027396
0.027288
0.027179
0.027326
0.027204
0.027425
0.027401
0.027517
0.027721
0.027764
0.027595
0.027495
0.027508
0.027436
0.027497