Istorijos Kubos pesas / Islandijos krona
Istorija dienos normos CUP /ISK nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Kubos pesas = 139.6709 Islandijos krona
rečiausiai
1 Kubos pesas = 3.8247 Islandijos krona
| Date | CUP/ISK |
|---|---|
| 5.4784 | |
| 5.5010 | |
| 5.3736 | |
| 5.4365 | |
| 5.3433 | |
| 5.3184 | |
| 5.2905 | |
| 5.3491 | |
| 5.3584 | |
| 5.3592 | |
| 5.3468 | |
| 5.3549 | |
| 5.3231 | |
| 5.3017 | |
| 5.2948 | |
| 5.3448 | |
| 5.2816 | |
| 5.3033 | |
| 5.3577 | |
| 5.4361 | |
| 5.4074 | |
| 5.3332 | |
| 5.4112 | |
| 5.5849 | |
| 5.4532 | |
| 5.3821 | |
| 5.3542 | |
| 5.3833 | |
| 5.3495 | |
| 5.4361 | |
| 5.3192 | |
| 5.2703 | |
| 5.1922 | |
| 5.1787 | |
| 5.1049 | |
| 5.1208 | |
| 5.1305 | |
| 5.1212 | |
| 5.0959 | |
| 5.1356 | |
| 5.0691 | |
| 5.1903 | |
| 5.2990 | |
| 5.3002 | |
| 5.3006 | |
| 5.3942 | |
| 5.4707 | |
| 5.4155 | |
| 5.4349 | |
| 5.3895 | |
| 5.3371 | |
| 5.3006 | |
| 5.2788 | |
| 5.3219 | |
| 5.4718 | |
| 5.4404 | |
| 5.5748 | |
| 5.6244 | |
| 5.5402 | |
| 5.5344 | |
| 5.4730 | |
| 5.5336 | |
| 5.5402 | |
| 5.5907 | |
| 5.5177 | |
| 5.5588 | |
| 5.5437 | |
| 5.5515 | |
| 5.5087 | |
| 5.5227 | |
| 5.5837 | |
| 5.6785 | |
| 5.6559 | |
| 5.6291 | |
| 5.5988 | |
| 5.5666 | |
| 5.6260 | |
| 5.6039 | |
| 5.5988 | |
| 5.4633 | |
| 5.3872 | |
| 5.5615 | |
| 5.5049 | |
| 5.4746 | |
| 5.3619 | |
| 5.3433 | |
| 5.2489 | |
| 5.2994 | |
| 5.3161 | |
| 5.3775 | |
| 5.1926 | |
| 5.1281 | |
| 5.0843 | |
| 5.1651 | |
| 5.0245 | |
| 4.9282 | |
| 5.0637 | |
| 5.1375 | |
| 5.1215 | |
| 5.0633 | |
| 5.0249 | |
| 5.0303 | |
| 5.1495 | |
| 5.2186 | |
| 4.9103 | |
| 4.8629 | |
| 4.8776 | |
| 4.8540 | |
| 4.9596 | |
| 4.9934 | |
| 4.9903 | |
| 5.0179 | |
| 5.0718 | |
| 5.0521 | |
| 5.0485 | |
| 5.0792 | |
| 5.0664 | |
| 5.0555 | |
| 5.1126 | |
| 5.1383 | |
| 5.0408 | |
| 5.0357 | |
| 5.0179 | |
| 5.0159 | |
| 5.0423 | |
| 4.9748 | |
| 4.9709 | |
| 5.0303 | |
| 4.9739 | |
| 4.9328 | |
| 4.9313 | |
| 4.9658 | |
| 4.8936 | |
| 4.8975 | |
| 4.8016 | |
| 4.8885 | |
| 4.8178 | |
| 4.7895 | |
| 4.8159 | |
| 4.7957 | |
| 4.7794 | |
| 4.7161 | |
| 4.6734 | |
| 4.6858 | |
| 4.8043 | |
| 4.8202 | |
| 4.8268 | |
| 4.8435 | |
| 4.8264 | |
| 4.8924 | |
| 4.9522 | |
| 4.8874 | |
| 4.9499 | |
| 4.8621 | |
| 4.9596 | |
| 4.9779 | |
| 4.9348 | |
| 4.9612 | |
| 4.9806 | |
| 4.9709 | |
| 5.0105 | |
| 5.0210 | |
| 5.0357 | |
| 4.9981 | |
| 4.9476 | |
| 4.9674 | |
| 4.9639 | |
| 4.9542 | |
| 4.8971 | |
| 5.1662 | |
| 5.2777 | |
| 5.2820 | |
| 5.3305 | |
| 5.4617 | |
| 5.4295 | |
| 5.3988 | |
| 5.3585 | |
| 5.3588 | |
| 5.3810 | |
| 5.3355 | |
| 5.2423 | |
| 5.4186 | |
| 5.3390 | |
| 5.3612 | |
| 5.2749 | |
| 5.3309 | |
| 5.2835 | |
| 5.2307 | |
| 5.4237 | |
| 5.4637 | |
| 5.3899 | |
| 5.3662 | |
| 5.3545 | |
| 5.2058 | |
| 5.1460 | |
| 5.2711 | |
| 5.5037 | |
| 5.5899 | |
| 5.7017 | |
| 5.6812 | |
| 5.7080 | |
| 5.6194 | |
| 5.5444 | |
| 5.5918 | |
| 5.4684 | |
| 5.4652 | |
| 5.2913 | |
| 4.9701 | |
| 4.9518 | |
| 4.9864 | |
| 4.9348 | |
| 4.9083 | |
| 4.8272 | |
| 4.8423 | |
| 4.8159 | |
| 4.7926 | |
| 4.7627 | |
| 4.7076 | |
| 4.7480 | |
| 4.7709 | |
| 4.7282 | |
| 4.7192 | |
| 4.7759 | |
| 4.7806 | |
| 4.8462 | |
| 4.8128 | |
| 4.8388 | |
| 4.8520 | |
| 4.8711 | |
| 4.8315 | |
| 4.8140 | |
| 4.8466 | |
| 4.8074 | |
| 4.8897 | |
| 4.9196 | |
| 4.8520 | |
| 4.8392 | |
| 4.7608 | |
| 4.7080 | |
| 4.7227 | |
| 4.8489 | |
| 4.8870 | |
| 4.9134 | |
| 4.8757 | |
| 4.8206 | |
| 4.8959 | |
| 4.8074 | |
| 4.7965 | |
| 4.8124 | |
| 4.7919 | |
| 4.7647 | |
| 4.7227 | |
| 4.7297 | |
| 4.6773 | |
| 4.6583 | |
| 4.6155 | |
| 4.7716 | |
| 4.6916 | |
| 4.5460 | |
| 4.7072 | |
| 4.6753 | |
| 4.6524 | |
| 4.6660 | |
| 4.7041 | |
| 4.6524 | |
| 4.6486 | |
| 4.7072 | |
| 4.6889 | |
| 4.5759 | |
| 4.5118 | |
| 4.5375 | |
| 4.7635 | |
| 4.7954 | |
| 4.7744 | |
| 4.8326 | |
| 4.7744 | |
| 4.7922 | |
| 4.6948 | |
| 4.6955 | |
| 4.5860 | |
| 4.5122 | |
| 4.4466 | |
| 4.3871 | |
| 4.3522 | |
| 4.2781 | |
| 4.4361 | |
| 4.2514 | |
| 4.1831 | |
| 4.2388 | |
| 4.2639 | |
| 4.2004 | |
| 4.1145 | |
| 4.1792 | |
| 4.1859 | |
| 4.1847 | |
| 4.1984 | |
| 4.2303 | |
| 4.2675 | |
| 4.1604 | |
| 4.1407 | |
| 4.1494 | |
| 4.1039 | |
| 4.0306 | |
| 4.0047 | |
| 3.9674 | |
| 3.9576 | |
| 3.8768 | |
| 3.8608 | |
| 3.8761 | |
| 3.8372 | |
| 3.8878 | |
| 3.9125 | |
| 3.9326 | |
| 3.9392 | |
| 3.9377 | |
| 3.9984 | |
| 3.9643 | |
| 3.9533 | |
| 4.0349 | |
| 4.0204 | |
| 4.1004 | |
| 4.0560 | |
| 4.1506 | |
| 4.1502 | |
| 4.1094 | |
| 4.0580 | |
| 4.0424 | |
| 4.0663 | |
| 4.0682 | |
| 4.1483 | |
| 4.1078 | |
| 4.1388 | |
| 4.1310 | |
| 4.1413 | |
| 4.1769 | |
| 4.2224 | |
| 4.1612 | |
| 4.1781 | |
| 4.1184 | |
| 4.1106 | |
| 4.1337 | |
| 4.1736 | |
| 4.1141 | |
| 4.0506 | |
| 4.1478 | |
| 4.0623 | |
| 4.1325 | |
| 4.0141 | |
| 4.0961 | |
| 4.0325 | |
| 3.9130 | |
| 3.8322 | |
| 3.9310 | |
| 3.9082 | |
| 103.6285 | |
| 106.0152 | |
| 105.8700 | |
| 108.2161 | |
| 111.8765 | |
| 112.4060 | |
| 113.7505 | |
| 110.2742 | |
| 109.3643 | |
| 111.3018 | |
| 106.5443 | |
| 107.1441 | |
| 109.8377 | |
| 112.4051 | |
| 113.1656 | |
| 116.4736 | |
| 113.1673 | |
| 113.8638 | |
| 113.9749 | |
| 113.2911 | |
| 113.4735 | |
| 113.8854 | |
| 111.8321 | |
| 110.9133 | |
| 112.4519 | |
| 112.8322 | |
| 110.0975 | |
| 109.8674 | |
| 110.9533 | |
| 112.8187 | |
| 112.8877 | |
| 113.4750 | |
| 114.0143 | |
| 114.4031 | |
| 115.2414 | |
| 115.2519 | |
| 115.5938 | |
| 117.3086 | |
| 117.5898 | |
| 118.2736 | |
| 119.4734 | |
| 119.7769 | |
| 121.8169 | |
| 4.9224 | |
| 8.9390 | |
| 8.9147 | |
| 8.9427 | |
| 8.9405 | |
| 13.1494 | |
| 9.0734 | |
| 13.1062 | |
| 8.9568 | |
| 8.8996 | |
| 8.9362 | |
| 9.0765 | |
| 9.0282 | |
| 13.0304 | |
| 8.9379 | |
| 9.1557 | |
| 9.0752 | |
| 9.2152 | |
| 9.3824 | |
| 13.5534 | |
| 13.5337 | |
| 9.1924 | |
| 9.2513 | |
| 9.4288 | |
| 13.7405 | |
| 9.4285 | |
| 13.6990 | |
| 13.6432 | |
| 13.6168 | |
| 9.5022 | |
| 13.5889 | |
| 13.6525 | |
| 13.9779 | |
| 9.5925 | |
| 13.7796 | |
| 130.5997 | |
| 128.2751 | |
| 128.3670 | |
| 125.1521 | |
| 124.9218 | |
| 127.0244 | |
| 127.7323 | |
| 127.5979 | |
| 127.2703 | |
| 129.2766 | |
| 129.3528 | |
| 128.1938 | |
| 132.1960 | |
| 133.7255 | |
| 134.4030 | |
| 133.7516 | |
| 135.8954 | |
| 133.6214 | |
| 132.8581 | |
| 131.7486 | |
| 131.0488 | |
| 132.3218 | |
| 132.3353 | |
| 134.9048 | |
| 132.8433 | |
| 130.6374 | |
| 132.5725 | |
| 131.8718 | |
| 135.1873 | |
| 136.3349 | |
| 138.5943 | |
| 135.8307 | |
| 136.5165 | |
| 136.6732 | |
| 139.5135 | |
| 136.4925 | |
| 133.2779 | |
| 132.3712 | |
| 131.4814 | |
| 132.1625 | |
| 132.9399 | |
| 134.8797 | |
| 131.8555 | |
| 130.2431 | |
| 129.0255 | |
| 126.8925 | |
| 126.5373 | |
| 123.8085 | |
| 124.8352 | |
| 123.5246 | |
| 124.1043 | |
| 123.9310 | |
| 123.4792 | |
| 122.2529 | |
| 121.1163 | |
| 120.1856 | |
| 121.0262 | |
| 121.3441 | |
| 120.3902 | |
| 119.6967 | |
| 118.9189 | |
| 118.2344 | |
| 116.9558 | |
| 116.5046 | |
| 115.6224 | |
| 115.6861 | |
| 115.1106 | |
| 115.2218 | |
| 114.4989 | |
| 113.9294 | |
| 113.3097 | |
| 112.9523 | |
| 113.8731 | |
| 114.2052 | |
| 113.1369 | |
| 113.2501 | |
| 113.1609 | |
| 112.6069 | |
| 112.8805 | |
| 111.8340 | |
| 112.1938 | |
| 111.8729 | |
| 112.0165 | |
| 113.1247 | |
| 112.7773 | |
| 113.6823 | |
| 112.4711 | |
| 112.0292 | |
| 4.9652 | |
| 4.9992 | |
| 4.9947 | |
| 5.0751 | |
| 5.0942 | |
| 5.0674 | |
| 5.1146 | |
| 5.1282 | |
| 5.1113 | |
| 5.0936 | |
| 5.1322 | |
| 5.1542 | |
| 5.2006 | |
| 5.2914 | |
| 5.3606 | |
| 5.3535 | |
| 5.3974 | |
| 5.3475 | |
| 5.2905 | |
| 5.2981 | |
| 5.3682 | |
| 5.3396 | |
| 5.3286 | |
| 5.2958 | |
| 5.3458 | |
| 5.3346 | |
| 5.2950 | |
| 5.2996 | |
| 5.2903 | |
| 5.2339 | |
| 5.2529 | |
| 5.3008 | |
| 5.3284 | |
| 5.4182 | |
| 5.5587 | |
| 5.4400 | |
| 5.4336 | |
| 5.3066 | |
| 5.3390 | |
| 5.3938 | |
| 5.4568 | |
| 5.4322 | |
| 5.2776 | |
| 5.1237 | |
| 5.1642 | |
| 5.1666 | |
| 5.2254 | |
| 5.2959 | |
| 5.4743 | |
| 5.4766 | |
| 5.5312 | |
| 5.5595 | |
| 5.4917 | |
| 5.6191 | |
| 5.6861 | |
| 5.6536 | |
| 5.5802 | |
| 5.6558 | |
| 5.6558 | |
| 5.6381 | |
| 5.6901 | |
| 5.6680 | |
| 5.6063 | |
| 5.5700 | |
| 5.5879 | |
| 5.5314 | |
| 5.5364 | |
| 5.5964 | |
| 5.6808 | |
| 5.6069 | |
| 5.6193 | |
| 5.4558 | |
| 5.4199 | |
| 5.3938 |