História das diárias CUP /ISK desde segunda, 8 outubro 2012.
O máximo foi atingido em
1 Peso cubano = 139.6709 Coroa islandesa
o mínimo em
1 Peso cubano = 3.8247 Coroa islandesa
história preço de ISK / CUP
Date | CUP/ISK |
| 5.4478 |
| 5.4784 |
| 5.5010 |
| 5.3736 |
| 5.4365 |
| 5.3433 |
| 5.3184 |
| 5.2905 |
| 5.3491 |
| 5.3584 |
| 5.3592 |
| 5.3468 |
| 5.3549 |
| 5.3231 |
| 5.3017 |
| 5.2948 |
| 5.3448 |
| 5.2816 |
| 5.3033 |
| 5.3577 |
| 5.4361 |
| 5.4074 |
| 5.3332 |
| 5.4112 |
| 5.5849 |
| 5.4532 |
| 5.3821 |
| 5.3542 |
| 5.3833 |
| 5.3495 |
| 5.4361 |
| 5.3192 |
| 5.2703 |
| 5.1922 |
| 5.1787 |
| 5.1049 |
| 5.1208 |
| 5.1305 |
| 5.1212 |
| 5.0959 |
| 5.1356 |
| 5.0691 |
| 5.1903 |
| 5.2990 |
| 5.3002 |
| 5.3006 |
| 5.3942 |
| 5.4707 |
| 5.4155 |
| 5.4349 |
| 5.3895 |
| 5.3371 |
| 5.3006 |
| 5.2788 |
| 5.3219 |
| 5.4718 |
| 5.4404 |
| 5.5748 |
| 5.6244 |
| 5.5402 |
| 5.5344 |
| 5.4730 |
| 5.5336 |
| 5.5402 |
| 5.5907 |
| 5.5177 |
| 5.5588 |
| 5.5437 |
| 5.5515 |
| 5.5087 |
| 5.5227 |
| 5.5837 |
| 5.6785 |
| 5.6559 |
| 5.6291 |
| 5.5988 |
| 5.5666 |
| 5.6260 |
| 5.6039 |
| 5.5988 |
| 5.4633 |
| 5.3872 |
| 5.5615 |
| 5.5049 |
| 5.4746 |
| 5.3619 |
| 5.3433 |
| 5.2489 |
| 5.2994 |
| 5.3161 |
| 5.3775 |
| 5.1926 |
| 5.1281 |
| 5.0843 |
| 5.1651 |
| 5.0245 |
| 4.9282 |
| 5.0637 |
| 5.1375 |
| 5.1215 |
| 5.0633 |
| 5.0249 |
| 5.0303 |
| 5.1495 |
| 5.2186 |
| 4.9103 |
| 4.8629 |
| 4.8776 |
| 4.8540 |
| 4.9596 |
| 4.9934 |
| 4.9903 |
| 5.0179 |
| 5.0718 |
| 5.0521 |
| 5.0485 |
| 5.0792 |
| 5.0664 |
| 5.0555 |
| 5.1126 |
| 5.1383 |
| 5.0408 |
| 5.0357 |
| 5.0179 |
| 5.0159 |
| 5.0423 |
| 4.9748 |
| 4.9709 |
| 5.0303 |
| 4.9739 |
| 4.9328 |
| 4.9313 |
| 4.9658 |
| 4.8936 |
| 4.8975 |
| 4.8016 |
| 4.8885 |
| 4.8178 |
| 4.7895 |
| 4.8159 |
| 4.7957 |
| 4.7794 |
| 4.7161 |
| 4.6734 |
| 4.6858 |
| 4.8043 |
| 4.8202 |
| 4.8268 |
| 4.8435 |
| 4.8264 |
| 4.8924 |
| 4.9522 |
| 4.8874 |
| 4.9499 |
| 4.8621 |
| 4.9596 |
| 4.9779 |
| 4.9348 |
| 4.9612 |
| 4.9806 |
| 4.9709 |
| 5.0105 |
| 5.0210 |
| 5.0357 |
| 4.9981 |
| 4.9476 |
| 4.9674 |
| 4.9639 |
| 4.9542 |
| 4.8971 |
| 5.1662 |
| 5.2777 |
| 5.2820 |
| 5.3305 |
| 5.4617 |
| 5.4295 |
| 5.3988 |
| 5.3585 |
| 5.3588 |
| 5.3810 |
| 5.3355 |
| 5.2423 |
| 5.4186 |
| 5.3390 |
| 5.3612 |
| 5.2749 |
| 5.3309 |
| 5.2835 |
| 5.2307 |
| 5.4237 |
| 5.4637 |
| 5.3899 |
| 5.3662 |
| 5.3545 |
| 5.2058 |
| 5.1460 |
| 5.2711 |
| 5.5037 |
| 5.5899 |
| 5.7017 |
| 5.6812 |
| 5.7080 |
| 5.6194 |
| 5.5444 |
| 5.5918 |
| 5.4684 |
| 5.4652 |
| 5.2913 |
| 4.9701 |
| 4.9518 |
| 4.9864 |
| 4.9348 |
| 4.9083 |
| 4.8272 |
| 4.8423 |
| 4.8159 |
| 4.7926 |
| 4.7627 |
| 4.7076 |
| 4.7480 |
| 4.7709 |
| 4.7282 |
| 4.7192 |
| 4.7759 |
| 4.7806 |
| 4.8462 |
| 4.8128 |
| 4.8388 |
| 4.8520 |
| 4.8711 |
| 4.8315 |
| 4.8140 |
| 4.8466 |
| 4.8074 |
| 4.8897 |
| 4.9196 |
| 4.8520 |
| 4.8392 |
| 4.7608 |
| 4.7080 |
| 4.7227 |
| 4.8489 |
| 4.8870 |
| 4.9134 |
| 4.8757 |
| 4.8206 |
| 4.8959 |
| 4.8074 |
| 4.7965 |
| 4.8124 |
| 4.7919 |
| 4.7647 |
| 4.7227 |
| 4.7297 |
| 4.6773 |
| 4.6583 |
| 4.6155 |
| 4.7716 |
| 4.6916 |
| 4.5460 |
| 4.7072 |
| 4.6753 |
| 4.6524 |
| 4.6660 |
| 4.7041 |
| 4.6524 |
| 4.6486 |
| 4.7072 |
| 4.6889 |
| 4.5759 |
| 4.5118 |
| 4.5375 |
| 4.7635 |
| 4.7954 |
| 4.7744 |
| 4.8326 |
| 4.7744 |
| 4.7922 |
| 4.6948 |
| 4.6955 |
| 4.5860 |
| 4.5122 |
| 4.4466 |
| 4.3871 |
| 4.3522 |
| 4.2781 |
| 4.4361 |
| 4.2514 |
| 4.1831 |
| 4.2388 |
| 4.2639 |
| 4.2004 |
| 4.1145 |
| 4.1792 |
| 4.1859 |
| 4.1847 |
| 4.1984 |
| 4.2303 |
| 4.2675 |
| 4.1604 |
| 4.1407 |
| 4.1494 |
| 4.1039 |
| 4.0306 |
| 4.0047 |
| 3.9674 |
| 3.9576 |
| 3.8768 |
| 3.8608 |
| 3.8761 |
| 3.8372 |
| 3.8878 |
| 3.9125 |
| 3.9326 |
| 3.9392 |
| 3.9377 |
| 3.9984 |
| 3.9643 |
| 3.9533 |
| 4.0349 |
| 4.0204 |
| 4.1004 |
| 4.0560 |
| 4.1506 |
| 4.1502 |
| 4.1094 |
| 4.0580 |
| 4.0424 |
| 4.0663 |
| 4.0682 |
| 4.1483 |
| 4.1078 |
| 4.1388 |
| 4.1310 |
| 4.1413 |
| 4.1769 |
| 4.2224 |
| 4.1612 |
| 4.1781 |
| 4.1184 |
| 4.1106 |
| 4.1337 |
| 4.1736 |
| 4.1141 |
| 4.0506 |
| 4.1478 |
| 4.0623 |
| 4.1325 |
| 4.0141 |
| 4.0961 |
| 4.0325 |
| 3.9130 |
| 3.8322 |
| 3.9310 |
| 3.9082 |
| 103.6285 |
| 106.0152 |
| 105.8700 |
| 108.2161 |
| 111.8765 |
| 112.4060 |
| 113.7505 |
| 110.2742 |
| 109.3643 |
| 111.3018 |
| 106.5443 |
| 107.1441 |
| 109.8377 |
| 112.4051 |
| 113.1656 |
| 116.4736 |
| 113.1673 |
| 113.8638 |
| 113.9749 |
| 113.2911 |
| 113.4735 |
| 113.8854 |
| 111.8321 |
| 110.9133 |
| 112.4519 |
| 112.8322 |
| 110.0975 |
| 109.8674 |
| 110.9533 |
| 112.8187 |
| 112.8877 |
| 113.4750 |
| 114.0143 |
| 114.4031 |
| 115.2414 |
| 115.2519 |
| 115.5938 |
| 117.3086 |
| 117.5898 |
| 118.2736 |
| 119.4734 |
| 119.7769 |
| 121.8169 |
| 4.9224 |
| 8.9390 |
| 8.9147 |
| 8.9427 |
| 8.9405 |
| 13.1494 |
| 9.0734 |
| 13.1062 |
| 8.9568 |
| 8.8996 |
| 8.9362 |
| 9.0765 |
| 9.0282 |
| 13.0304 |
| 8.9379 |
| 9.1557 |
| 9.0752 |
| 9.2152 |
| 9.3824 |
| 13.5534 |
| 13.5337 |
| 9.1924 |
| 9.2513 |
| 9.4288 |
| 13.7405 |
| 9.4285 |
| 13.6990 |
| 13.6432 |
| 13.6168 |
| 9.5022 |
| 13.5889 |
| 13.6525 |
| 13.9779 |
| 9.5925 |
| 13.7796 |
| 130.5997 |
| 128.2751 |
| 128.3670 |
| 125.1521 |
| 124.9218 |
| 127.0244 |
| 127.7323 |
| 127.5979 |
| 127.2703 |
| 129.2766 |
| 129.3528 |
| 128.1938 |
| 132.1960 |
| 133.7255 |
| 134.4030 |
| 133.7516 |
| 135.8954 |
| 133.6214 |
| 132.8581 |
| 131.7486 |
| 131.0488 |
| 132.3218 |
| 132.3353 |
| 134.9048 |
| 132.8433 |
| 130.6374 |
| 132.5725 |
| 131.8718 |
| 135.1873 |
| 136.3349 |
| 138.5943 |
| 135.8307 |
| 136.5165 |
| 136.6732 |
| 139.5135 |
| 136.4925 |
| 133.2779 |
| 132.3712 |
| 131.4814 |
| 132.1625 |
| 132.9399 |
| 134.8797 |
| 131.8555 |
| 130.2431 |
| 129.0255 |
| 126.8925 |
| 126.5373 |
| 123.8085 |
| 124.8352 |
| 123.5246 |
| 124.1043 |
| 123.9310 |
| 123.4792 |
| 122.2529 |
| 121.1163 |
| 120.1856 |
| 121.0262 |
| 121.3441 |
| 120.3902 |
| 119.6967 |
| 118.9189 |
| 118.2344 |
| 116.9558 |
| 116.5046 |
| 115.6224 |
| 115.6861 |
| 115.1106 |
| 115.2218 |
| 114.4989 |
| 113.9294 |
| 113.3097 |
| 112.9523 |
| 113.8731 |
| 114.2052 |
| 113.1369 |
| 113.2501 |
| 113.1609 |
| 112.6069 |
| 112.8805 |
| 111.8340 |
| 112.1938 |
| 111.8729 |
| 112.0165 |
| 113.1247 |
| 112.7773 |
| 113.6823 |
| 112.4711 |
| 112.0292 |
| 4.9652 |
| 4.9992 |
| 4.9947 |
| 5.0751 |
| 5.0942 |
| 5.0674 |
| 5.1146 |
| 5.1282 |
| 5.1113 |
| 5.0936 |
| 5.1322 |
| 5.1542 |
| 5.2006 |
| 5.2914 |
| 5.3606 |
| 5.3535 |
| 5.3974 |
| 5.3475 |
| 5.2905 |
| 5.2981 |
| 5.3682 |
| 5.3396 |
| 5.3286 |
| 5.2958 |
| 5.3458 |
| 5.3346 |
| 5.2950 |
| 5.2996 |
| 5.2903 |
| 5.2339 |
| 5.2529 |
| 5.3008 |
| 5.3284 |
| 5.4182 |
| 5.5587 |
| 5.4400 |
| 5.4336 |
| 5.3066 |
| 5.3390 |
| 5.3938 |
| 5.4568 |
| 5.4322 |
| 5.2776 |
| 5.1237 |
| 5.1642 |
| 5.1666 |
| 5.2254 |
| 5.2959 |
| 5.4743 |
| 5.4766 |
| 5.5312 |
| 5.5595 |
| 5.4917 |
| 5.6191 |
| 5.6861 |
| 5.6536 |
| 5.5802 |
| 5.6558 |
| 5.6558 |
| 5.6381 |
| 5.6901 |
| 5.6680 |
| 5.6063 |
| 5.5700 |
| 5.5879 |
| 5.5314 |
| 5.5364 |
| 5.5964 |
| 5.6808 |
| 5.6069 |
| 5.6193 |
| 5.4558 |
| 5.4199 |
| 5.3938 |