Istorija dienos normos CUP /MVR nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Kubos pesas = 15.8143 Maldyvų rufija
rečiausiai
1 Kubos pesas = 0.5491 Maldyvų rufija
Date | CUP/MVR |
---|---|
0.6000 | |
0.6004 | |
0.5998 | |
0.6000 | |
0.6000 | |
0.5992 | |
0.5983 | |
0.5981 | |
0.5981 | |
0.5981 | |
0.5981 | |
0.5961 | |
0.5981 | |
0.5981 | |
0.5981 | |
0.5981 | |
0.5984 | |
0.5981 | |
0.5961 | |
0.5981 | |
0.5969 | |
0.5965 | |
0.5961 | |
0.6000 | |
0.5922 | |
0.5973 | |
0.5973 | |
0.5981 | |
0.5965 | |
0.5981 | |
0.5961 | |
0.6000 | |
0.5983 | |
0.6004 | |
0.5980 | |
0.5980 | |
0.5953 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5982 | |
0.5971 | |
0.5977 | |
0.5942 | |
0.5963 | |
0.5965 | |
0.5965 | |
0.5942 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5965 | |
0.5965 | |
0.5969 | |
0.5961 | |
0.5965 | |
0.5965 | |
0.5957 | |
0.5963 | |
0.5965 | |
0.5969 | |
0.5981 | |
0.5981 | |
0.5981 | |
0.5981 | |
0.5981 | |
0.5961 | |
0.5932 | |
0.5973 | |
0.5981 | |
0.5984 | |
0.5992 | |
0.5988 | |
0.5979 | |
0.6006 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6023 | |
0.5976 | |
0.5961 | |
0.5961 | |
0.5965 | |
0.5965 | |
0.6000 | |
0.5963 | |
0.5973 | |
0.6023 | |
0.5973 | |
0.5961 | |
0.5981 | |
0.5965 | |
0.5996 | |
0.5998 | |
0.5990 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6004 | |
0.6000 | |
0.6000 | |
0.5990 | |
0.6000 | |
0.6000 | |
0.6004 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6004 | |
0.6000 | |
0.6004 | |
0.6000 | |
0.5981 | |
0.6000 | |
0.5981 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6004 | |
0.5990 | |
0.6000 | |
0.6000 | |
0.5992 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.5981 | |
0.6004 | |
0.6004 | |
0.5990 | |
0.6000 | |
0.5984 | |
0.5992 | |
0.5981 | |
0.5984 | |
0.6004 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.5984 | |
0.6000 | |
0.6019 | |
0.5961 | |
0.6014 | |
0.6004 | |
0.6004 | |
0.6004 | |
0.6004 | |
0.6004 | |
0.6000 | |
0.5981 | |
0.5981 | |
0.5981 | |
0.5984 | |
0.5990 | |
0.5981 | |
0.5981 | |
0.5981 | |
0.5981 | |
0.5984 | |
0.5984 | |
0.5981 | |
0.5981 | |
0.6000 | |
0.5984 | |
0.5981 | |
0.5984 | |
0.5984 | |
0.5981 | |
0.5984 | |
0.5981 | |
0.5984 | |
0.5984 | |
0.5981 | |
0.5984 | |
0.5981 | |
0.5984 | |
0.5984 | |
0.5984 | |
0.5984 | |
0.5984 | |
0.5984 | |
0.5981 | |
0.5981 | |
0.5984 | |
0.5981 | |
0.5981 | |
0.5981 | |
0.6010 | |
0.6000 | |
0.6019 | |
0.6000 | |
0.6000 | |
0.6019 | |
0.6000 | |
0.6000 | |
0.5981 | |
0.5981 | |
0.5984 | |
0.5984 | |
0.5981 | |
0.5992 | |
0.6019 | |
0.6019 | |
0.6000 | |
0.6000 | |
0.6004 | |
0.6004 | |
0.6000 | |
0.6004 | |
0.6000 | |
0.6000 | |
0.5996 | |
0.5981 | |
0.6000 | |
0.6000 | |
0.5981 | |
0.5981 | |
0.5981 | |
0.6000 | |
0.6004 | |
0.6000 | |
0.5981 | |
0.5984 | |
0.6000 | |
0.5981 | |
0.5981 | |
0.5981 | |
0.5981 | |
0.6000 | |
0.5984 | |
0.6019 | |
0.6019 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.5961 | |
0.6000 | |
0.6019 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6019 | |
0.6004 | |
0.5981 | |
0.5981 | |
0.5984 | |
0.5984 | |
0.5996 | |
0.5984 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6004 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6016 | |
0.6023 | |
0.6019 | |
0.6002 | |
0.6000 | |
0.6004 | |
0.6008 | |
0.6004 | |
0.6002 | |
0.6000 | |
0.6000 | |
0.6004 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.5981 | |
0.6043 | |
0.6039 | |
0.6043 | |
0.6063 | |
0.6063 | |
0.6063 | |
0.6059 | |
0.6043 | |
0.6043 | |
0.6043 | |
0.6039 | |
0.6043 | |
0.6043 | |
0.6043 | |
0.6043 | |
0.6043 | |
0.6078 | |
0.6078 | |
0.6082 | |
0.6082 | |
0.6078 | |
0.6082 | |
0.6059 | |
0.6063 | |
0.6043 | |
0.6039 | |
0.6043 | |
0.6059 | |
0.6063 | |
0.6063 | |
0.6063 | |
0.6063 | |
0.6063 | |
0.6059 | |
0.6039 | |
0.6039 | |
0.6039 | |
0.6043 | |
0.6039 | |
0.6039 | |
0.6039 | |
0.6039 | |
0.6043 | |
0.6039 | |
0.6000 | |
0.6029 | |
0.6035 | |
0.6035 | |
0.6039 | |
0.6039 | |
0.6043 | |
0.6043 | |
0.6043 | |
0.6043 | |
0.6059 | |
0.6043 | |
0.6059 | |
0.6059 | |
0.6076 | |
0.6010 | |
0.6059 | |
0.6059 | |
0.6063 | |
0.6059 | |
0.6082 | |
0.6082 | |
0.6082 | |
0.6079 | |
0.6118 | |
0.6118 | |
0.6118 | |
0.6098 | |
15.5035 | |
15.5527 | |
15.4540 | |
15.3994 | |
15.4137 | |
15.5358 | |
15.4211 | |
15.5390 | |
15.5152 | |
15.4731 | |
15.5897 | |
15.2670 | |
15.3523 | |
15.3138 | |
15.3914 | |
15.3426 | |
15.4992 | |
15.2448 | |
15.5466 | |
15.1550 | |
15.3099 | |
15.1978 | |
15.4488 | |
15.2494 | |
15.2053 | |
15.0907 | |
14.7368 | |
14.9430 | |
15.0046 | |
14.9425 | |
15.2190 | |
15.0546 | |
15.1918 | |
15.1963 | |
15.3670 | |
15.2734 | |
15.0030 | |
15.1734 | |
15.2598 | |
15.2116 | |
15.2198 | |
15.4201 | |
15.1321 | |
0.6163 | |
1.0531 | |
1.0491 | |
1.0494 | |
1.0526 | |
1.5573 | |
1.0473 | |
1.5478 | |
1.0532 | |
1.0520 | |
1.0532 | |
1.0523 | |
1.0538 | |
1.5316 | |
1.0514 | |
1.0567 | |
1.0529 | |
1.0585 | |
1.0533 | |
1.5368 | |
1.5482 | |
1.0506 | |
1.0532 | |
1.0496 | |
1.5455 | |
1.0537 | |
1.5484 | |
1.5463 | |
1.5467 | |
1.0514 | |
1.5481 | |
1.5393 | |
1.5489 | |
1.0514 | |
1.5468 | |
15.3117 | |
15.3180 | |
15.3707 | |
15.3802 | |
15.3239 | |
15.3204 | |
15.3307 | |
15.2949 | |
15.2840 | |
15.2849 | |
15.2895 | |
15.3019 | |
15.2945 | |
15.3076 | |
15.3008 | |
15.3008 | |
15.2289 | |
15.2603 | |
15.2978 | |
15.2855 | |
15.2487 | |
15.2424 | |
15.2978 | |
15.2245 | |
15.2221 | |
15.2622 | |
15.2583 | |
15.2819 | |
15.2280 | |
15.2814 | |
15.2416 | |
15.3009 | |
15.2432 | |
15.3081 | |
15.2796 | |
15.2143 | |
15.2543 | |
15.3140 | |
15.2700 | |
15.2550 | |
15.2399 | |
15.2930 | |
15.2762 | |
15.2687 | |
15.2990 | |
15.2836 | |
15.2595 | |
15.2996 | |
15.3144 | |
15.2725 | |
15.3084 | |
15.2484 | |
15.3681 | |
15.3639 | |
15.4184 | |
15.3882 | |
15.3807 | |
15.4407 | |
15.3940 | |
15.4044 | |
15.4086 | |
15.3812 | |
15.3777 | |
15.3868 | |
15.3766 | |
15.3950 | |
15.4052 | |
15.4032 | |
15.3654 | |
15.4115 | |
15.3544 | |
15.4001 | |
15.4247 | |
15.4698 | |
15.4216 | |
15.5124 | |
15.4294 | |
15.4161 | |
15.3660 | |
15.3950 | |
15.4062 | |
15.3813 | |
15.3745 | |
15.3887 | |
15.4401 | |
15.4216 | |
15.3918 | |
15.3593 | |
0.6784 | |
0.6766 | |
0.6775 | |
0.6779 | |
0.6809 | |
0.6790 | |
0.6764 | |
0.6792 | |
0.6767 | |
0.6780 | |
0.6771 | |
0.6778 | |
0.6767 | |
0.6789 | |
0.6778 | |
0.6780 | |
0.6778 | |
0.6773 | |
0.6755 | |
0.6779 | |
0.6798 | |
0.6789 | |
0.6795 | |
0.6758 | |
0.6766 | |
0.6780 | |
0.6780 | |
0.6769 | |
0.6758 | |
0.6760 | |
0.6773 | |
0.6780 | |
0.6807 | |
0.6769 | |
0.6734 | |
0.6755 | |
0.6727 | |
0.6767 | |
0.6763 | |
0.6780 | |
0.6772 | |
0.6758 | |
0.6747 | |
0.6762 | |
0.6805 | |
0.6787 | |
0.6766 | |
0.6787 | |
0.6784 | |
0.6749 | |
0.6770 | |
0.6813 | |
0.6810 | |
0.6775 | |
0.6769 | |
0.6764 | |
0.6808 | |
0.6797 | |
0.6802 | |
0.6790 | |
0.6794 | |
0.6787 | |
0.6765 | |
0.6775 | |
0.6772 | |
0.6770 | |
0.6777 | |
0.6819 | |
0.6794 | |
0.6788 | |
0.6796 | |
0.6790 | |
0.6889 | |
0.6777 |