Historyczny peso kubańskie / rupia malediwska

Historia stawek dziennych CUP /MVR ponieważ poniedziałek, 8 październik 2012.

Osiągnięto maksymalną

1 peso kubańskie = 15.8143 rupia malediwska

minimum na

1 peso kubańskie = 0.5491 rupia malediwska

Cena Historia MVR / CUP

Date CUP/MVR
0.6004
0.6004
0.6000
0.6004
0.6004
0.6004
0.6000
0.5981
0.5981
0.5984
0.5984
0.6002
0.6004
0.6000
0.6000
0.6000
0.6000
0.6000
0.6004
0.6000
0.6004
0.6004
0.5983
0.6004
0.6000
0.6000
0.6004
0.6000
0.6000
0.6004
0.6004
0.5981
0.5981
0.5984
0.5984
0.5984
0.5983
0.5983
0.5946
0.5942
0.5946
0.5946
0.5942
0.5946
0.5942
0.5981
0.5981
0.5981
0.5984
0.5981
0.5981
0.5981
0.5981
0.5981
0.5981
0.5981
0.5983
0.5983
0.5983
0.6004
0.6004
0.6004
0.5996
0.5996
0.5981
0.5983
0.5994
0.5994
0.5981
0.5984
0.5981
0.5981
0.5981
0.5961
0.5981
0.5983
0.5981
0.5981
0.5983
0.5984
0.6000
0.5981
0.5981
0.5981
0.5981
0.6000
0.6000
0.6002
0.6000
0.5981
0.5961
0.5965
0.5961
0.5961
0.5963
0.5965
0.5965
0.5965
0.5965
0.5965
0.5981
0.5981
0.5961
0.5961
0.5961
0.5981
0.6004
0.5981
0.5981
0.5981
0.5981
0.5981
0.6004
0.6000
0.6000
0.6000
0.6000
0.6004
0.5998
0.6000
0.6000
0.5992
0.5983
0.5981
0.5981
0.5981
0.5981
0.5961
0.5981
0.5981
0.5981
0.5981
0.5984
0.5981
0.5961
0.5981
0.5969
0.5965
0.5961
0.6000
0.5922
0.5973
0.5973
0.5981
0.5965
0.5981
0.5961
0.6000
0.5983
0.6004
0.5980
0.5980
0.5953
0.5961
0.5961
0.5961
0.5961
0.5982
0.5971
0.5977
0.5942
0.5963
0.5965
0.5965
0.5942
0.5961
0.5961
0.5961
0.5961
0.5965
0.5965
0.5969
0.5961
0.5965
0.5965
0.5957
0.5963
0.5965
0.5969
0.5981
0.5981
0.5981
0.5981
0.5981
0.5961
0.5932
0.5973
0.5981
0.5984
0.5992
0.5988
0.5979
0.6006
0.6000
0.6000
0.6000
0.6000
0.6023
0.5976
0.5961
0.5961
0.5965
0.5965
0.6000
0.5963
0.5973
0.6023
0.5973
0.5961
0.5981
0.5965
0.5996
0.5998
0.5990
0.6000
0.6000
0.6000
0.6000
0.6004
0.6000
0.6000
0.5990
0.6000
0.6000
0.6004
0.6000
0.6000
0.6000
0.6004
0.6000
0.6004
0.6000
0.5981
0.6000
0.5981
0.6000
0.6000
0.6000
0.6000
0.6000
0.6004
0.5990
0.6000
0.6000
0.5992
0.6000
0.6000
0.6000
0.5981
0.6004
0.6004
0.5990
0.6000
0.5984
0.5992
0.5981
0.5984
0.6004
0.6000
0.6000
0.6000
0.5984
0.6000
0.6019
0.5961
0.6014
0.6004
0.6004
0.6004
0.6004
0.6004
0.6000
0.5981
0.5981
0.5981
0.5984
0.5990
0.5981
0.5981
0.5981
0.5981
0.5984
0.5984
0.5981
0.5981
0.6000
0.5984
0.5981
0.5984
0.5984
0.5981
0.5984
0.5981
0.5984
0.5984
0.5981
0.5984
0.5981
0.5984
0.5984
0.5984
0.5984
0.5984
0.5984
0.5981
0.5981
0.5984
0.5981
0.5981
0.5981
0.6010
0.6000
0.6019
0.6000
0.6000
0.6019
0.6000
0.6000
0.5981
0.5981
0.5984
0.5984
0.5981
0.5992
0.6019
0.6019
0.6000
0.6000
0.6004
0.6004
0.6000
0.6004
0.6000
0.6000
0.5996
0.5981
0.6000
0.6000
0.5981
0.5981
0.5981
0.6000
0.6004
0.6000
0.5981
0.5984
0.6000
0.5981
0.5981
0.5981
0.5981
0.6000
0.5984
0.6019
0.6019
0.6000
0.6000
0.6000
0.5961
0.6000
0.6019
0.6000
0.6000
0.6000
0.6019
0.6004
0.5981
0.5981
0.5984
0.5984
0.5996
0.5984
0.6000
0.6000
0.6000
0.6000
0.6000
0.6004
0.6000
0.6000
0.6000
0.6016
0.6023
0.6019
0.6002
0.6000
0.6004
0.6008
0.6004
0.6002
0.6000
0.6000
0.6004
0.6000
0.6000
0.6000
0.6000
0.6000
0.5981
0.6043
0.6039
0.6043
0.6063
0.6063
0.6063
0.6059
0.6043
0.6043
0.6043
0.6039
0.6043
0.6043
0.6043
0.6043
0.6043
0.6078
0.6078
0.6082
0.6082
0.6078
0.6082
0.6059
0.6063
0.6043
0.6039
0.6043
0.6059
0.6063
0.6063
0.6063
0.6063
0.6063
0.6059
0.6039
0.6039
0.6039
0.6043
0.6039
0.6039
0.6039
0.6039
0.6043
0.6039
0.6000
0.6029
0.6035
0.6035
0.6039
0.6039
0.6043
0.6043
0.6043
0.6043
0.6059
0.6043
0.6059
0.6059
0.6076
0.6010
0.6059
0.6059
0.6063
0.6059
0.6082
0.6082
0.6082
0.6079
0.6118
0.6118
0.6118
0.6098
15.5035
15.5527
15.4540
15.3994
15.4137
15.5358
15.4211
15.5390
15.5152
15.4731
15.5897
15.2670
15.3523
15.3138
15.3914
15.3426
15.4992
15.2448
15.5466
15.1550
15.3099
15.1978
15.4488
15.2494
15.2053
15.0907
14.7368
14.9430
15.0046
14.9425
15.2190
15.0546
15.1918
15.1963
15.3670
15.2734
15.0030
15.1734
15.2598
15.2116
15.2198
15.4201
15.1321
0.6163
1.0531
1.0491
1.0494
1.0526
1.5573
1.0473
1.5478
1.0532
1.0520
1.0532
1.0523
1.0538
1.5316
1.0514
1.0567
1.0529
1.0585
1.0533
1.5368
1.5482
1.0506
1.0532
1.0496
1.5455
1.0537
1.5484
1.5463
1.5467
1.0514
1.5481
1.5393
1.5489
1.0514
1.5468
15.3117
15.3180
15.3707
15.3802
15.3239
15.3204
15.3307
15.2949
15.2840
15.2849
15.2895
15.3019
15.2945
15.3076
15.3008
15.3008
15.2289
15.2603
15.2978
15.2855
15.2487
15.2424
15.2978
15.2245
15.2221
15.2622
15.2583
15.2819
15.2280
15.2814
15.2416
15.3009
15.2432
15.3081
15.2796
15.2143
15.2543
15.3140
15.2700
15.2550
15.2399
15.2930
15.2762
15.2687
15.2990
15.2836
15.2595
15.2996
15.3144
15.2725
15.3084
15.2484
15.3681
15.3639
15.4184
15.3882
15.3807
15.4407
15.3940
15.4044
15.4086
15.3812
15.3777
15.3868
15.3766
15.3950
15.4052
15.4032
15.3654
15.4115
15.3544
15.4001
15.4247
15.4698
15.4216
15.5124
15.4294
15.4161
15.3660
15.3950
15.4062
15.3813
15.3745
15.3887
15.4401
15.4216
15.3918
15.3593
0.6784
0.6766
0.6775
0.6779
0.6809
0.6790
0.6764
0.6792
0.6767
0.6780
0.6771
0.6778
0.6767
0.6789
0.6778
0.6780
0.6778
0.6773
0.6755
0.6779
0.6798
0.6789
0.6795
0.6758
0.6766
0.6780
0.6780
0.6769
0.6758
0.6760
0.6773
0.6780
0.6807
0.6769
0.6734
0.6755
0.6727
0.6767
0.6763
0.6780
0.6772
0.6758
0.6747
0.6762
0.6805
0.6787
0.6766
0.6787
0.6784
0.6749
0.6770
0.6813
0.6810
0.6775
0.6769
0.6764
0.6808
0.6797
0.6802
0.6790
0.6794
0.6787
0.6765
0.6775
0.6772
0.6770
0.6777
0.6819
0.6794
0.6788
0.6796
0.6790
0.6889
0.6777